SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA
ISININE556F08KM1
- Coupon
- 7.79%
- Maturity
- 14 May 2027
- Residual tenure
- 0Y 6M 3D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 8.18%
- −8 bpsvs 4 Nov
- Last price
- 99.84
- per ₹100 face value
- 1W avg yield
- 8.24%
- Value-weighted · 4W 8.25%
- Value traded (1W)
- ₹185 Cr
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 39
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 8.18% | 99.84 | ₹50,00,00,000 | 1 |
| 4 Nov 2026 | NSE | 8.26% | 99.80 | ₹1,10,00,00,000 | 2 |
| 3 Nov 2026 | NSE | 8.25% | 99.81 | ₹25,00,00,000 | — |
| 30 Oct 2026 | NSE | 8.23% | 99.81 | ₹50,00,00,000 | — |
| 29 Oct 2026 | NSE | 8.25% | 99.80 | ₹25,00,00,000 | — |
| 27 Oct 2026 | NSE | 8.30% | 99.77 | ₹50,00,00,000 | — |
| 6 Oct 2026 | NSE | 7.59% | 100.13 | ₹1,25,00,00,000 | — |
| 30 Sep 2026 | NSE | 7.58% | 100.14 | ₹65,00,00,000 | — |
| 29 Sep 2026 | NSE | 7.62% | 100.11 | ₹50,00,00,000 | — |
| 28 Sep 2026 | NSE | 7.65% | 100.10 | ₹90,00,00,000 | — |
| 18 Sep 2026 | NSE | 7.51% | 100.18 | ₹4,00,00,00,000 | — |
| 11 Sep 2026 | NSE | 7.40% | 100.25 | ₹50,00,00,000 | — |
| 21 Aug 2026 | NSE | 7.48% | 100.21 | ₹55,00,00,000 | — |
| 19 Aug 2026 | NSE | 7.30% | 100.34 | ₹50,00,00,000 | — |
| 7 Aug 2026 | NSE | 7.30% | 100.35 | ₹1,75,00,00,000 | — |
| 6 Aug 2026 | NSE | 7.32% | 100.34 | ₹50,00,00,000 | — |
| 29 Jul 2026 | NSE | 7.34% | 100.33 | ₹1,50,00,00,000 | — |
| 14 Jul 2026 | NSE | 7.40% | 100.30 | ₹1,00,00,00,000 | — |
| 3 Jul 2026 | NSE | 7.22% | 100.45 | ₹2,00,00,00,000 | — |
| 2 Jul 2026 | NSE | 7.19% | 100.49 | ₹8,50,00,00,000 | — |
| 24 Jun 2026 | NSE | 7.53% | 100.21 | ₹50,00,00,000 | — |
| 11 Jun 2026 | NSE | 7.56% | 100.19 | ₹1,50,00,00,000 | — |
| 13 May 2026 | NSE | 7.63% | 100.14 | ₹55,00,00,000 | — |
| 12 May 2026 | NSE | 7.64% | 100.13 | ₹1,00,00,00,000 | — |
| 11 May 2026 | NSE | 7.64% | 100.14 | ₹1,25,00,00,000 | — |
| 6 May 2026 | NSE | 7.44% | 100.33 | ₹50,00,00,000 | — |
| 15 Apr 2026 | NSE | 7.25% | 100.54 | ₹20,00,00,000 | — |
| 10 Apr 2026 | NSE | 7.25% | 100.55 | ₹50,00,00,000 | — |
| 9 Apr 2026 | NSE | 7.21% | 100.59 | ₹52,00,00,000 | — |
| 24 Mar 2026 | NSE | 7.55% | 100.26 | ₹25,00,00,000 | — |