SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA
ISININE556F08KN9
- Coupon
- 7.75%
- Maturity
- 10 Jun 2027
- Residual tenure
- 0Y 6M 30D
- Last traded
- 4 Nov 2026NSE
- Last yield
- 8.25%
- +2 bpsvs 30 Oct
- Last price
- 99.74
- per ₹100 face value
- 1W avg yield
- 8.25%
- Value-weighted · 4W 8.11%
- Value traded (1W)
- ₹50 Cr
- 1 trade
Last trade 4 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 42
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 2026 | NSE | 8.25% | 99.74 | ₹50,00,00,000 | 1 |
| 30 Oct 2026 | NSE | 8.23% | 99.74 | ₹30,00,00,000 | — |
| 29 Oct 2026 | NSE | 8.23% | 99.74 | ₹5,00,00,000 | — |
| 27 Oct 2026 | NSE | 8.30% | 99.70 | ₹80,00,00,000 | 3 |
| 19 Oct 2026 | NSE | 7.98% | 99.87 | ₹2,05,00,00,000 | — |
| 7 Oct 2026 | NSE | 7.70% | 100.04 | ₹25,00,00,000 | — |
| 1 Oct 2026 | NSE | 7.63% | 100.08 | ₹50,00,00,000 | — |
| 28 Sep 2026 | NSE | 7.65% | 100.07 | ₹50,00,00,000 | — |
| 24 Sep 202612:08 IST | BSE | 7.67% | 100.06 | ₹45,00,00,000 | 1 |
| 23 Sep 2026 | NSE | 7.54% | 100.14 | ₹45,00,00,000 | — |
| 18 Sep 2026 | NSE | 7.51% | 100.16 | ₹50,00,00,000 | — |
| 17 Sep 2026 | NSE | 7.55% | 100.14 | ₹25,00,00,000 | — |
| 16 Sep 2026 | NSE | 7.55% | 100.14 | ₹25,00,00,000 | — |
| 10 Sep 2026 | NSE | 7.29% | 100.32 | ₹30,00,00,000 | — |
| 9 Sep 2026 | NSE | 7.35% | 100.28 | ₹75,00,00,000 | — |
| 7 Sep 2026 | NSE | 7.23% | 100.37 | ₹30,00,00,000 | — |
| 27 Aug 2026 | NSE | 7.50% | 100.18 | ₹1,00,00,00,000 | — |
| 23 Jul 2026 | NSE | 7.43% | 100.26 | ₹25,00,00,000 | — |
| 13 Jul 2026 | NSE | 7.37% | 100.31 | ₹25,00,00,000 | — |
| 6 Jul 2026 | NSE | 7.20% | 100.47 | ₹3,60,00,00,000 | — |
| 3 Jul 2026 | NSE | 7.22% | 100.45 | ₹1,00,00,00,000 | — |
| 1 Jul 2026 | NSE | 7.28% | 100.41 | ₹50,00,00,000 | — |
| 24 Jun 2026 | NSE | 7.48% | 100.23 | ₹2,00,00,00,000 | — |
| 18 Jun 2026 | NSE | 7.50% | 100.22 | ₹5,00,00,000 | — |
| 12 Jun 2026 | NSE | 7.70% | 100.04 | ₹50,00,00,000 | — |
| 11 May 2026 | NSE | 7.64% | 100.11 | ₹25,00,00,000 | — |
| 29 Apr 2026 | NSE | 7.58% | 100.18 | ₹50,00,00,000 | — |
| 24 Apr 2026 | NSE | 7.47% | 100.29 | ₹45,00,00,000 | — |
| 15 Apr 2026 | NSE | 7.25% | 100.55 | ₹25,00,00,000 | — |
| 9 Apr 2026 | NSE | 7.41% | 100.38 | ₹6,02,00,00,000 | — |