SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA
ISININE556F08KP4
- Coupon
- 7.68%
- Maturity
- 10 Aug 2027
- Residual tenure
- 0Y 8M 30D
- Last traded
- 30 Oct 2026NSE
- Last yield
- 8.32%
- +43 bpsvs 12 Oct
- Last price
- 99.53
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.24%
- Value traded (1W)
- —
- No trades this week
Last trade 30 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 38
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 30 Oct 2026 | NSE | 8.32% | 99.53 | ₹75,00,00,000 | — |
| 12 Oct 2026 | NSE | 7.89% | 99.83 | ₹16,00,00,000 | — |
| 9 Oct 2026 | NSE | 7.71% | 99.97 | ₹75,00,00,000 | — |
| 8 Oct 2026 | NSE | 7.70% | 99.98 | ₹50,00,00,000 | — |
| 1 Oct 2026 | NSE | 7.68% | 99.99 | ₹75,00,00,000 | — |
| 30 Sep 2026 | NSE | 7.65% | 100.02 | ₹25,00,00,000 | — |
| 16 Sep 2026 | NSE | 7.56% | 100.09 | ₹25,00,00,000 | — |
| 11 Sep 2026 | NSE | 7.40% | 100.23 | ₹25,50,00,000 | — |
| 10 Sep 2026 | NSE | 7.36% | 100.26 | ₹75,00,00,000 | — |
| 9 Sep 2026 | NSE | 7.35% | 100.27 | ₹2,15,00,00,000 | — |
| 8 Sep 2026 | NSE | 7.35% | 100.28 | ₹50,00,00,000 | — |
| 7 Sep 2026 | NSE | 7.35% | 100.28 | ₹25,00,00,000 | — |
| 4 Sep 2026 | NSE | 7.40% | 100.23 | ₹25,00,00,000 | — |
| 3 Sep 2026 | NSE | 7.50% | 100.15 | ₹2,00,00,00,000 | — |
| 31 Aug 2026 | NSE | 7.56% | 100.09 | ₹1,25,00,00,000 | — |
| 28 Aug 2026 | NSE | 7.55% | 100.11 | ₹2,00,00,00,000 | — |
| 27 Aug 2026 | NSE | 7.58% | 100.08 | ₹75,00,00,000 | — |
| 25 Aug 2026 | NSE | 7.54% | 100.11 | ₹1,20,00,00,000 | — |
| 21 Aug 2026 | NSE | 7.57% | 100.09 | ₹20,00,00,000 | — |
| 20 Aug 2026 | NSE | 7.50% | 100.16 | ₹2,25,00,00,000 | — |
| 18 Aug 2026 | NSE | 7.40% | 100.25 | ₹4,00,00,00,000 | — |
| 14 Aug 2026 | NSE | 7.35% | 100.30 | ₹2,50,00,00,000 | — |
| 7 Aug 2026 | NSE | 7.39% | 100.27 | ₹2,25,00,00,000 | — |
| 6 Aug 2026 | NSE | 7.40% | 100.26 | ₹50,00,00,000 | — |
| 3 Aug 2026 | NSE | 7.45% | 100.21 | ₹3,00,00,00,000 | — |
| 31 Jul 2026 | NSE | 7.45% | 100.21 | ₹75,00,00,000 | — |
| 2 Jul 2026 | NSE | 7.20% | 100.50 | ₹50,00,00,000 | — |
| 1 Jul 2026 | NSE | 7.28% | 100.42 | ₹75,00,00,000 | — |
| 23 Jun 2026 | NSE | 7.75% | 99.94 | ₹8,00,00,000 | — |
| 18 Jun 2026 | NSE | 7.54% | 100.16 | ₹25,00,00,000 | — |