SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA
ISININE556F08KR0
- Coupon
- 7.47%
- Maturity
- 5 Sep 2029
- Residual tenure
- 2Y 9M 25D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.02%
- −34 bpsvs 29 Oct
- Last price
- 98.59
- per ₹100 face value
- 1W avg yield
- 8.02%
- Value-weighted · 4W 8.19%
- Value traded (1W)
- ₹150 Cr
- 3 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
25 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.02% | 98.59 | ₹1,50,00,00,000 | 3 |
| 29 Oct 2026 | NSE | 8.36% | 97.76 | ₹10,00,00,000 | — |
| 28 Oct 2026 | NSE | 8.38% | 97.71 | ₹60,00,00,000 | — |
| 23 Oct 2026 | NSE | 8.30% | 97.91 | ₹1,00,00,00,000 | — |
| 23 Sep 2026 | NSE | 7.75% | 99.25 | ₹65,00,00,000 | — |
| 15 Sep 2026 | NSE | 7.79% | 99.15 | ₹1,00,00,00,000 | — |
| 3 Sep 2026 | NSE | 7.64% | 99.54 | ₹75,00,00,000 | — |
| 24 Aug 2026 | NSE | 7.62% | 99.60 | ₹1,75,00,00,000 | — |
| 19 Aug 2026 | NSE | 7.43% | 100.08 | ₹1,00,00,00,000 | — |
| 18 Aug 2026 | NSE | 7.43% | 100.06 | ₹25,00,00,000 | — |
| 25 Jun 2026 | NSE | 7.24% | 100.58 | ₹25,00,00,000 | — |
| 12 Jun 2026 | NSE | 7.35% | 100.27 | ₹75,00,00,000 | — |
| 5 Jun 2026 | NSE | 7.57% | 99.67 | ₹2,50,00,00,000 | — |
| 21 May 2026 | NSE | 7.99% | 98.48 | ₹45,00,00,000 | — |
| 18 May 2026 | NSE | 7.93% | 98.63 | ₹90,00,00,000 | — |
| 13 May 2026 | NSE | 7.68% | 99.33 | ₹1,50,00,00,000 | — |
| 17 Apr 2026 | NSE | 7.47% | 99.92 | ₹25,00,00,000 | — |
| 9 Apr 2026 | NSE | 7.47% | 99.92 | ₹25,00,00,000 | — |
| 30 Mar 2026 | NSE | 7.56% | 99.65 | ₹25,00,00,000 | — |
| 27 Mar 2026 | NSE | 7.62% | 99.48 | ₹25,00,00,000 | — |
| 18 Mar 2026 | NSE | 7.38% | 100.18 | ₹25,00,00,000 | — |
| 17 Feb 2026 | NSE | 7.12% | 100.98 | ₹25,00,00,000 | — |
| 13 Feb 2026 | NSE | 7.12% | 100.99 | ₹55,00,00,000 | — |
| 22 Jan 2026 | NSE | 7.28% | 100.52 | ₹10,00,00,000 | — |
| 21 Jan 2026 | NSE | 7.26% | 100.57 | ₹25,00,00,000 | — |