SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA
ISININE556F08KS8
- Coupon
- 7.34%
- Maturity
- 26 Feb 2029
- Residual tenure
- 2Y 3M 15D
- Last traded
- 29 Oct 2026NSE
- Last yield
- 8.37%
- +9 bpsvs 28 Oct
- Last price
- 97.92
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.36%
- Value traded (1W)
- —
- No trades this week
Last trade 29 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 72
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 29 Oct 2026 | NSE | 8.37% | 97.92 | ₹1,40,00,00,000 | — |
| 28 Oct 2026 | NSE | 8.28% | 98.09 | ₹1,00,00,00,000 | — |
| 27 Oct 2026 | NSE | 8.38% | 97.89 | ₹1,50,00,00,000 | — |
| 26 Oct 2026 | NSE | 8.38% | 97.88 | ₹50,00,00,000 | 1 |
| 23 Oct 2026 | NSE | 8.40% | 97.85 | ₹3,35,00,00,000 | — |
| 19 Oct 2026 | NSE | 8.17% | 98.31 | ₹50,00,00,000 | — |
| 24 Sep 2026 | NSE | 7.85% | 98.95 | ₹75,00,00,000 | — |
| 15 Sep 2026 | NSE | 7.82% | 99.01 | ₹50,00,00,000 | — |
| 9 Sep 2026 | NSE | 7.64% | 99.37 | ₹1,50,00,00,000 | — |
| 8 Sep 2026 | NSE | 7.64% | 99.37 | ₹1,30,00,00,000 | — |
| 3 Sep 2026 | NSE | 7.65% | 99.34 | ₹1,50,00,00,000 | — |
| 1 Sep 2026 | NSE | 7.68% | 99.28 | ₹5,00,00,000 | — |
| 21 Aug 2026 | NSE | 7.65% | 99.33 | ₹25,00,00,000 | — |
| 19 Aug 2026 | NSE | 7.47% | 99.72 | ₹50,00,00,000 | — |
| 17 Aug 2026 | NSE | 7.42% | 99.83 | ₹25,00,00,000 | — |
| 13 Aug 2026 | NSE | 7.36% | 99.96 | ₹25,00,00,000 | — |
| 12 Aug 2026 | NSE | 7.36% | 99.96 | ₹15,00,00,000 | — |
| 7 Aug 2026 | NSE | 7.40% | 99.87 | ₹25,00,00,000 | — |
| 6 Aug 2026 | NSE | 7.40% | 99.87 | ₹25,00,00,000 | — |
| 5 Aug 2026 | NSE | 7.40% | 99.87 | ₹25,00,00,000 | — |
| 27 Jul 2026 | NSE | 7.41% | 99.84 | ₹2,00,00,00,000 | — |
| 17 Jul 2026 | NSE | 7.45% | 99.74 | ₹1,50,00,00,000 | — |
| 15 Jul 2026 | NSE | 7.45% | 99.74 | ₹1,00,00,00,000 | — |
| 9 Jul 2026 | NSE | 7.35% | 99.97 | ₹25,00,00,000 | — |
| 7 Jul 2026 | NSE | 7.29% | 100.11 | ₹1,00,00,00,000 | — |
| 3 Jul 2026 | NSE | 7.25% | 100.20 | ₹2,00,00,00,000 | — |
| 1 Jul 2026 | NSE | 7.23% | 100.25 | ₹2,55,00,00,000 | — |
| 30 Jun 2026 | NSE | 7.23% | 100.24 | ₹1,90,00,00,000 | — |
| 25 Jun 2026 | NSE | 7.35% | 99.96 | ₹50,00,00,000 | — |
| 24 Jun 2026 | NSE | 7.39% | 99.87 | ₹1,00,00,00,000 | — |