SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA
ISININE556F08KT6
- Coupon
- 7.44%
- Maturity
- 10 Apr 2028
- Residual tenure
- 1Y 4M 30D
- Last traded
- 30 Oct 2026NSE
- Last yield
- 8.29%
- −16 bpsvs 27 Oct
- Last price
- 98.94
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 7.96%
- Value traded (1W)
- —
- No trades this week
Last trade 30 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
19 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 30 Oct 2026 | NSE | 8.29% | 98.94 | ₹5,00,00,000 | — |
| 27 Oct 2026 | NSE | 8.45% | 98.73 | ₹5,00,00,000 | — |
| 23 Oct 2026 | NSE | 7.92% | 99.42 | ₹75,00,00,000 | — |
| 13 Oct 2026 | NSE | 7.95% | 99.37 | ₹50,00,00,000 | — |
| 7 Oct 2026 | NSE | 7.93% | 99.37 | ₹75,00,00,000 | — |
| 30 Sep 2026 | NSE | 7.85% | 99.47 | ₹4,00,00,00,000 | — |
| 29 Sep 2026 | NSE | 7.85% | 99.47 | ₹1,75,00,00,000 | — |
| 31 Jul 2026 | NSE | 7.47% | 99.96 | ₹50,00,00,000 | — |
| 30 Jul 2026 | NSE | 7.46% | 99.97 | ₹1,50,00,00,000 | — |
| 27 Jul 2026 | NSE | 7.42% | 100.03 | ₹50,00,00,000 | — |
| 24 Jul 2026 | NSE | 7.52% | 99.88 | ₹50,00,00,000 | — |
| 8 Jul 2026 | NSE | 7.20% | 100.38 | ₹1,75,00,00,000 | — |
| 25 Jun 2026 | NSE | 7.38% | 100.09 | ₹1,75,00,00,000 | — |
| 20 May 2026 | NSE | 7.94% | 99.14 | ₹50,00,00,000 | — |
| 18 May 2026 | NSE | 7.90% | 99.20 | ₹25,00,00,000 | — |
| 30 Mar 2026 | NSE | 7.45% | 99.97 | ₹90,00,00,000 | — |
| 10 Mar 2026 | NSE | 7.27% | 100.31 | ₹10,00,00,000 | — |
| 6 Feb 2026 | NSE | 7.15% | 100.56 | ₹75,00,00,000 | — |
| 21 Jan 2026 | NSE | 7.25% | 100.38 | ₹50,00,00,000 | — |