SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA
ISININE556F08KW0
- Coupon
- 7.42%
- Maturity
- 12 Mar 2029
- Residual tenure
- 2Y 4M 1D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 7.95%
- −37 bpsvs 28 Oct
- Last price
- 98.82
- per ₹100 face value
- 1W avg yield
- 7.95%
- Value-weighted · 4W 8.01%
- Value traded (1W)
- ₹50 Cr
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 49
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 7.95% | 98.82 | ₹50,00,00,000 | — |
| 28 Oct 2026 | NSE | 8.32% | 98.05 | ₹10,00,00,000 | — |
| 8 Oct 2026 | NSE | 7.90% | 98.89 | ₹1,00,00,00,000 | — |
| 23 Sep 2026 | NSE | 7.70% | 99.30 | ₹2,00,00,00,000 | — |
| 22 Sep 2026 | NSE | 7.71% | 99.28 | ₹50,00,00,000 | — |
| 21 Sep 2026 | NSE | 7.77% | 99.15 | ₹1,00,00,00,000 | — |
| 28 Aug 2026 | NSE | 7.65% | 99.39 | ₹1,75,00,00,000 | — |
| 27 Aug 2026 | NSE | 7.63% | 99.45 | ₹4,25,00,00,000 | — |
| 25 Aug 2026 | NSE | 7.59% | 99.52 | ₹50,00,00,000 | — |
| 24 Aug 2026 | NSE | 7.59% | 99.53 | ₹1,25,00,00,000 | — |
| 19 Aug 2026 | NSE | 7.41% | 99.94 | ₹1,25,00,00,000 | — |
| 6 Aug 2026 | NSE | 7.30% | 100.19 | ₹50,00,00,000 | — |
| 29 Jul 2026 | NSE | 7.38% | 100.01 | ₹25,00,00,000 | — |
| 24 Jul 2026 | NSE | 7.42% | 99.92 | ₹25,00,00,000 | — |
| 21 Jul 2026 | NSE | 7.39% | 99.99 | ₹4,00,00,00,000 | — |
| 16 Jul 2026 | NSE | 7.38% | 100.03 | ₹25,00,00,000 | — |
| 9 Jul 2026 | NSE | 7.30% | 100.21 | ₹50,00,00,000 | — |
| 7 Jul 2026 | NSE | 7.21% | 100.42 | ₹75,00,00,000 | — |
| 3 Jul 2026 | NSE | 7.15% | 100.57 | ₹25,00,00,000 | — |
| 1 Jul 2026 | NSE | 7.18% | 100.50 | ₹50,00,00,000 | — |
| 29 Jun 2026 | NSE | 7.22% | 100.40 | ₹1,75,00,00,000 | — |
| 23 Jun 2026 | NSE | 7.34% | 100.12 | ₹1,00,00,00,000 | — |
| 17 Jun 2026 | NSE | 7.34% | 100.12 | ₹5,00,00,000 | — |
| 12 Jun 2026 | NSE | 7.35% | 100.10 | ₹25,00,00,000 | — |
| 11 Jun 2026 | NSE | 7.35% | 100.10 | ₹1,00,00,00,000 | — |
| 10 Jun 2026 | NSE | 7.37% | 100.05 | ₹1,00,00,00,000 | — |
| 5 Jun 2026 | NSE | 7.59% | 99.51 | ₹75,00,00,000 | — |
| 26 May 2026 | NSE | 7.84% | 98.92 | ₹50,00,00,000 | — |
| 20 May 2026 | NSE | 7.91% | 98.74 | ₹1,00,00,00,000 | — |
| 15 May 2026 | NSE | 7.84% | 98.91 | ₹25,00,00,000 | — |