SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA
ISININE556F08KX8
- Coupon
- 7.49%
- Maturity
- 11 Jun 2029
- Residual tenure
- 2Y 7M 0D
- Last traded
- 15 Oct 2026NSE
- Last yield
- 8.11%
- +17 bpsvs 8 Oct
- Last price
- 98.48
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.11%
- Value traded (1W)
- —
- No trades this week
Last trade 15 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 38
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 15 Oct 2026 | NSE | 8.11% | 98.48 | ₹1,95,00,00,000 | — |
| 8 Oct 2026 | NSE | 7.93% | 98.88 | ₹25,00,00,000 | — |
| 22 Sep 2026 | NSE | 7.74% | 99.32 | ₹75,00,00,000 | — |
| 18 Sep 2026 | NSE | 7.72% | 99.38 | ₹25,00,00,000 | — |
| 11 Sep 2026 | NSE | 7.69% | 99.45 | ₹25,00,00,000 | — |
| 10 Sep 2026 | NSE | 7.63% | 99.59 | ₹75,00,00,000 | — |
| 2 Sep 2026 | NSE | 7.69% | 99.45 | ₹50,00,00,000 | — |
| 12 Aug 2026 | NSE | 7.34% | 100.32 | ₹1,25,00,00,000 | — |
| 6 Aug 2026 | NSE | 7.33% | 100.34 | ₹2,00,00,00,000 | — |
| 5 Aug 2026 | NSE | 7.38% | 100.22 | ₹25,00,00,000 | — |
| 4 Aug 2026 | NSE | 7.42% | 100.12 | ₹50,00,00,000 | — |
| 30 Jul 2026 | NSE | 7.43% | 100.10 | ₹25,00,00,000 | — |
| 2 Jul 2026 | NSE | 7.18% | 100.77 | ₹25,00,00,000 | — |
| 1 Jul 2026 | NSE | 7.37% | 100.27 | ₹25,00,00,000 | — |
| 25 Jun 2026 | NSE | 7.39% | 100.23 | ₹25,00,00,000 | — |
| 11 Jun 2026 | NSE | 7.48% | 100.02 | ₹2,50,00,00,000 | — |
| 9 Jun 2026 | NSE | 7.36% | 100.32 | ₹2,00,00,00,000 | — |
| 5 Jun 2026 | NSE | 7.80% | 99.18 | ₹25,00,00,000 | — |
| 15 May 2026 | NSE | 7.85% | 99.02 | ₹1,00,00,00,000 | — |
| 27 Apr 2026 | NSE | 7.60% | 99.66 | ₹50,00,00,000 | — |
| 20 Apr 2026 | NSE | 7.47% | 100.00 | ₹1,00,00,00,000 | — |
| 8 Apr 2026 | NSE | 7.55% | 99.78 | ₹25,00,00,000 | — |
| 30 Mar 2026 | NSE | 7.54% | 99.80 | ₹35,00,00,000 | — |
| 27 Mar 2026 | NSE | 7.61% | 99.60 | ₹4,40,00,00,000 | — |
| 23 Mar 2026 | NSE | 7.57% | 99.71 | ₹1,00,00,00,000 | — |
| 18 Mar 2026 | NSE | 7.39% | 100.21 | ₹50,00,00,000 | — |
| 17 Mar 2026 | NSE | 7.42% | 100.11 | ₹2,50,00,00,000 | — |
| 13 Mar 2026 | NSE | 7.35% | 100.32 | ₹25,00,00,000 | — |
| 10 Mar 2026 | NSE | 7.29% | 100.48 | ₹50,00,00,000 | — |
| 5 Mar 2026 | NSE | 7.19% | 100.78 | ₹1,00,00,00,000 | — |