SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA
ISININE556F08LA4
- Coupon
- 6.74%
- Maturity
- 10 Jan 2029
- Residual tenure
- 2Y 1M 30D
- Last traded
- 3 Nov 2026NSE
- Last yield
- 8.27%
- −2 bpsvs 22 Oct
- Last price
- 96.99
- per ₹100 face value
- 1W avg yield
- 8.27%
- Value-weighted · 4W 8.28%
- Value traded (1W)
- ₹80 Cr
- Trade count not reported by NSE
Last trade 3 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 81
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 3 Nov 2026 | NSE | 8.27% | 96.99 | ₹80,00,00,000 | — |
| 22 Oct 2026 | NSE | 8.29% | 96.91 | ₹25,00,00,000 | — |
| 8 Oct 2026 | NSE | 7.89% | 97.64 | ₹4,00,00,00,000 | — |
| 24 Sep 2026 | NSE | 7.81% | 97.76 | ₹1,00,00,00,000 | — |
| 11 Sep 2026 | NSE | 7.66% | 98.04 | ₹75,00,00,000 | — |
| 9 Sep 2026 | NSE | 7.55% | 98.25 | ₹2,30,00,00,000 | — |
| 25 Aug 2026 | NSE | 7.60% | 98.12 | ₹2,00,00,00,000 | — |
| 24 Aug 2026 | NSE | 7.58% | 98.16 | ₹50,00,00,000 | — |
| 20 Aug 2026 | NSE | 7.50% | 98.31 | ₹1,25,00,00,000 | — |
| 19 Aug 2026 | NSE | 7.41% | 98.51 | ₹3,75,00,00,000 | — |
| 18 Aug 2026 | NSE | 7.39% | 98.53 | ₹25,00,00,000 | — |
| 17 Aug 2026 | NSE | 7.36% | 98.61 | ₹1,00,00,00,000 | — |
| 13 Aug 2026 | NSE | 7.30% | 98.73 | ₹1,00,00,00,000 | — |
| 12 Aug 2026 | NSE | 7.31% | 98.71 | ₹50,00,00,000 | — |
| 7 Aug 2026 | NSE | 7.30% | 98.72 | ₹1,25,00,00,000 | — |
| 6 Aug 2026 | NSE | 7.30% | 98.72 | ₹25,00,00,000 | — |
| 30 Jul 2026 | NSE | 7.41% | 98.47 | ₹50,00,00,000 | — |
| 29 Jul 202610:50 IST | BSE | 7.28% | 98.75 | ₹25,00,00,000 | 1 |
| 22 Jul 202611:34 IST | BSE | 7.30% | 98.70 | ₹25,00,00,000 | 1 |
| 20 Jul 2026 | NSE | 7.44% | 98.39 | ₹50,00,00,000 | — |
| 13 Jul 2026 | NSE | 7.30% | 98.69 | ₹3,50,00,00,000 | — |
| 7 Jul 2026 | NSE | 7.22% | 98.85 | ₹4,15,00,00,000 | — |
| 6 Jul 2026 | NSE | 7.23% | 98.83 | ₹50,00,00,000 | — |
| 3 Jul 2026 | NSE | 7.15% | 99.02 | ₹1,00,00,00,000 | — |
| 30 Jun 2026 | NSE | 7.18% | 98.94 | ₹50,00,00,000 | — |
| 29 Jun 2026 | NSE | 7.23% | 98.83 | ₹75,00,00,000 | — |
| 23 Jun 2026 | NSE | 7.36% | 98.53 | ₹50,00,00,000 | — |
| 22 Jun 2026 | NSE | 7.36% | 98.53 | ₹1,00,00,00,000 | — |
| 19 Jun 2026 | NSE | 7.22% | 98.84 | ₹25,00,00,000 | — |
| 12 Jun 2026 | NSE | 7.35% | 98.54 | ₹50,00,00,000 | — |