SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA
ISININE556F08LB2
- Coupon
- 7.04%
- Maturity
- 9 Feb 2029
- Residual tenure
- 2Y 2M 29D
- Last traded
- 4 Nov 2026NSE
- Last yield
- 8.20%
- −10 bpsvs 30 Oct
- Last price
- 97.62
- per ₹100 face value
- 1W avg yield
- 8.20%
- Value-weighted · 4W 8.20%
- Value traded (1W)
- ₹25 Cr
- 1 trade
Last trade 4 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 54
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 2026 | NSE | 8.20% | 97.62 | ₹25,00,00,000 | 1 |
| 30 Oct 2026 | NSE | 8.30% | 97.40 | ₹30,00,00,000 | — |
| 22 Oct 2026 | NSE | 8.24% | 97.50 | ₹25,00,00,000 | — |
| 15 Oct 2026 | NSE | 8.07% | 97.81 | ₹25,00,00,000 | — |
| 13 Oct 2026 | NSE | 8.05% | 97.85 | ₹5,00,00,000 | — |
| 21 Sep 2026 | NSE | 7.77% | 98.38 | ₹30,00,00,000 | — |
| 9 Sep 2026 | NSE | 7.59% | 98.75 | ₹5,00,00,000 | — |
| 27 Aug 2026 | NSE | 7.63% | 98.64 | ₹50,00,00,000 | — |
| 25 Aug 2026 | NSE | 7.59% | 98.72 | ₹1,75,00,00,000 | — |
| 24 Aug 2026 | NSE | 7.58% | 98.74 | ₹1,00,00,00,000 | — |
| 19 Aug 2026 | NSE | 7.41% | 99.11 | ₹75,00,00,000 | — |
| 6 Aug 2026 | NSE | 7.34% | 99.26 | ₹1,75,00,00,000 | — |
| 5 Aug 2026 | NSE | 7.35% | 99.23 | ₹1,50,00,00,000 | — |
| 31 Jul 2026 | NSE | 7.40% | 99.12 | ₹25,00,00,000 | — |
| 30 Jul 2026 | NSE | 7.43% | 99.05 | ₹1,00,00,00,000 | — |
| 29 Jul 2026 | NSE | 7.38% | 99.16 | ₹25,00,00,000 | — |
| 15 Jul 2026 | NSE | 7.40% | 99.11 | ₹50,00,00,000 | — |
| 13 Jul 2026 | NSE | 7.30% | 99.33 | ₹1,50,00,00,000 | — |
| 9 Jul 2026 | NSE | 7.30% | 99.33 | ₹1,00,00,00,000 | — |
| 7 Jul 2026 | NSE | 7.21% | 99.53 | ₹1,00,00,00,000 | — |
| 24 Jun 2026 | NSE | 7.28% | 99.37 | ₹50,00,00,000 | — |
| 18 Jun 2026 | NSE | 7.32% | 99.27 | ₹25,00,00,000 | — |
| 12 Jun 2026 | NSE | 7.33% | 99.25 | ₹26,02,00,000 | — |
| 11 Jun 2026 | NSE | 7.39% | 99.10 | ₹80,00,00,000 | — |
| 10 Jun 2026 | NSE | 7.34% | 99.22 | ₹2,40,00,00,000 | — |
| 8 Jun 2026 | NSE | 7.52% | 98.80 | ₹10,00,00,000 | — |
| 5 Jun 2026 | NSE | 7.52% | 98.80 | ₹1,95,00,00,000 | — |
| 3 Jun 2026 | NSE | 7.79% | 98.17 | ₹75,00,00,000 | — |
| 2 Jun 2026 | NSE | 7.79% | 98.16 | ₹50,00,00,000 | — |
| 27 May 2026 | NSE | 7.83% | 98.05 | ₹1,25,00,00,000 | — |