SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA
ISININE556F08LF3
- Coupon
- 7.40%
- Maturity
- 18 Jun 2031
- Residual tenure
- 4Y 7M 7D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.00%
- −17 bpsvs 4 Nov
- Last price
- 97.67
- per ₹100 face value
- 1W avg yield
- 8.07%
- Value-weighted · 4W 8.23%
- Value traded (1W)
- ₹125 Cr
- Trade count not reported by NSE
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 42
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.00% | 97.67 | ₹75,00,00,000 | — |
| 4 Nov 2026 | NSE | 8.17% | 97.05 | ₹50,00,00,000 | — |
| 29 Oct 2026 | NSE | 8.31% | 96.52 | ₹1,00,00,00,000 | — |
| 23 Oct 2026 | NSE | 8.30% | 96.56 | ₹4,10,00,00,000 | — |
| 21 Oct 2026 | NSE | 8.23% | 96.82 | ₹51,67,00,000 | — |
| 16 Oct 2026 | NSE | 8.18% | 96.99 | ₹2,90,00,00,000 | — |
| 12 Oct 2026 | NSE | 8.13% | 97.17 | ₹50,00,00,000 | — |
| 5 Oct 2026 | NSE | 7.87% | 98.15 | ₹10,00,00,000 | — |
| 25 Sep 2026 | NSE | 7.84% | 98.23 | ₹10,00,00,000 | — |
| 24 Sep 2026 | NSE | 7.85% | 98.20 | ₹1,50,00,00,000 | — |
| 22 Sep 2026 | NSE | 7.78% | 98.49 | ₹2,80,54,00,000 | — |
| 21 Sep 2026 | NSE | 7.80% | 98.39 | ₹10,25,00,00,000 | — |
| 18 Sep 2026 | NSE | 7.80% | 98.41 | ₹70,00,00,000 | — |
| 9 Sep 2026 | NSE | 7.60% | 99.16 | ₹25,00,00,000 | — |
| 8 Sep 2026 | NSE | 7.69% | 98.80 | ₹1,00,00,00,000 | — |
| 2 Sep 2026 | NSE | 7.74% | 98.62 | ₹1,50,00,00,000 | — |
| 1 Sep 2026 | NSE | 7.73% | 98.65 | ₹1,00,00,00,000 | — |
| 20 Aug 2026 | NSE | 7.56% | 99.32 | ₹1,00,00,00,000 | — |
| 19 Aug 2026 | NSE | 7.45% | 99.75 | ₹75,00,00,000 | — |
| 18 Aug 2026 | NSE | 7.45% | 99.75 | ₹75,00,00,000 | — |
| 13 Aug 2026 | NSE | 7.35% | 100.13 | ₹5,50,00,00,000 | — |
| 10 Aug 2026 | NSE | 7.34% | 100.19 | ₹1,62,78,00,000 | — |
| 6 Aug 2026 | NSE | 7.35% | 100.13 | ₹2,00,00,00,000 | — |
| 30 Jul 2026 | NSE | 7.36% | 100.11 | ₹50,00,00,000 | — |
| 29 Jul 2026 | NSE | 7.35% | 100.15 | ₹1,25,00,00,000 | — |
| 28 Jul 2026 | NSE | 7.38% | 100.09 | ₹2,25,00,00,000 | — |
| 27 Jul 2026 | NSE | 7.34% | 100.20 | ₹25,00,00,000 | — |
| 24 Jul 2026 | NSE | 7.42% | 99.90 | ₹1,50,00,00,000 | — |
| 22 Jul 2026 | NSE | 7.42% | 99.89 | ₹2,25,00,00,000 | — |
| 13 Jul 2026 | NSE | 7.30% | 100.35 | ₹25,00,00,000 | — |