SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA
ISININE556F08LG1
- Coupon
- 7.29%
- Maturity
- 9 Nov 2029
- Residual tenure
- 2Y 11M 29D
- Last traded
- 22 Oct 2026NSE
- Last yield
- 8.27%
- +14 bpsvs 16 Oct
- Last price
- 97.44
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.11%
- Value traded (1W)
- —
- No trades this week
Last trade 22 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
23 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 22 Oct 2026 | NSE | 8.27% | 97.44 | ₹25,00,00,000 | — |
| 16 Oct 2026 | NSE | 8.13% | 97.79 | ₹1,00,00,00,000 | — |
| 14 Oct 2026 | NSE | 8.10% | 97.86 | ₹1,10,00,00,000 | — |
| 13 Oct 2026 | NSE | 8.04% | 98.03 | ₹75,00,00,000 | — |
| 12 Oct 2026 | NSE | 8.08% | 97.91 | ₹25,00,00,000 | — |
| 5 Oct 2026 | NSE | 7.81% | 98.61 | ₹4,00,00,00,000 | — |
| 28 Sep 2026 | NSE | 7.90% | 98.37 | ₹30,00,00,000 | — |
| 23 Sep 2026 | NSE | 7.70% | 98.89 | ₹5,00,00,000 | — |
| 11 Sep 2026 | NSE | 7.73% | 98.81 | ₹50,00,00,000 | — |
| 2 Sep 2026 | NSE | 7.70% | 98.88 | ₹5,50,00,00,000 | — |
| 31 Aug 2026 | NSE | 7.71% | 98.86 | ₹25,00,00,000 | — |
| 28 Aug 2026 | NSE | 7.67% | 98.95 | ₹1,00,52,00,000 | — |
| 19 Aug 2026 | NSE | 7.45% | 99.57 | ₹1,00,00,00,000 | — |
| 6 Aug 2026 | NSE | 7.35% | 99.85 | ₹50,00,00,000 | — |
| 5 Aug 2026 | NSE | 7.33% | 99.90 | ₹7,43,19,00,000 | — |
| 4 Aug 2026 | NSE | 7.38% | 99.77 | ₹1,00,00,00,000 | — |
| 29 Jul 2026 | NSE | 7.34% | 99.88 | ₹1,00,00,00,000 | — |
| 21 Jul 2026 | NSE | 7.30% | 100.00 | ₹75,48,00,000 | — |
| 17 Jul 2026 | NSE | 7.38% | 99.77 | ₹75,00,00,000 | — |
| 16 Jul 2026 | NSE | 7.36% | 99.83 | ₹1,25,00,00,000 | — |
| 15 Jul 2026 | NSE | 7.30% | 100.01 | ₹2,72,73,00,000 | — |
| 14 Jul 202614:47 IST | BSE | 7.29% | 100.03 | ₹25,00,00,000 | 1 |
| 14 Jul 2026 | NSE | 7.30% | 100.00 | ₹8,72,73,00,000 | — |