SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA
ISININE556F08LH9
- Coupon
- 7.70%
- Maturity
- 10 Oct 2029
- Residual tenure
- 2Y 10M 29D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.03%
- −29 bpsvs 26 Oct
- Last price
- 99.10
- per ₹100 face value
- 1W avg yield
- 8.03%
- Value-weighted · 4W 8.08%
- Value traded (1W)
- ₹500 Cr
- Trade count not reported by NSE
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
17 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.03% | 99.10 | ₹5,00,00,00,000 | — |
| 26 Oct 2026 | NSE | 8.32% | 98.39 | ₹25,00,00,000 | — |
| 23 Oct 2026 | NSE | 8.26% | 98.55 | ₹25,00,00,000 | — |
| 21 Oct 2026 | NSE | 8.20% | 98.72 | ₹75,00,00,000 | — |
| 15 Oct 2026 | NSE | 8.09% | 98.99 | ₹25,00,00,000 | — |
| 1 Oct 2026 | NSE | 7.89% | 99.49 | ₹25,00,00,000 | — |
| 28 Sep 2026 | NSE | 7.76% | 99.85 | ₹1,50,00,00,000 | — |
| 25 Sep 2026 | NSE | 7.70% | 100.00 | ₹1,50,00,00,000 | — |
| 24 Sep 2026 | NSE | 7.83% | 99.64 | ₹50,00,00,000 | — |
| 22 Sep 2026 | NSE | 7.71% | 99.95 | ₹5,00,00,000 | — |
| 16 Sep 2026 | NSE | 7.79% | 99.76 | ₹50,00,00,000 | — |
| 15 Sep 2026 | NSE | 7.70% | 100.00 | ₹50,00,00,000 | — |
| 11 Sep 2026 | NSE | 7.70% | 100.00 | ₹45,00,00,000 | — |
| 10 Sep 2026 | NSE | 7.65% | 100.13 | ₹1,75,00,00,000 | — |
| 9 Sep 2026 | NSE | 7.62% | 100.22 | ₹5,20,00,00,000 | — |
| 8 Sep 2026 | NSE | 7.70% | 100.00 | ₹1,75,00,00,000 | — |
| 7 Sep 2026 | NSE | 7.70% | 100.00 | ₹16,75,00,00,000 | — |