NATIONAL HOUSING BANK
ISININE557F07090
- Coupon
- 8.63%
- Maturity
- 13 Jan 2029
- Residual tenure
- 2Y 2M 2D
- Last traded
- 2 Nov 2026BSE
- Last yield
- 5.23%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 28 Oct
- Last price
- 106.83
- per ₹100 face value
- 1W avg yield
- 5.23%
- Value-weighted · 4W 5.22%
- Value traded (1W)
- ₹5,000
- 1 trade
Last trade 2 Nov 2026, 16:29 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 39
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 2 Nov 202616:29 IST | BSE | 5.23% | 106.83 | ₹5,000 | 1 |
| 28 Oct 2026 | NSE | 5.23% | 106.87 | ₹90,000 | — |
| 26 Oct 2026 | NSE | 5.23% | 106.89 | ₹4,00,000 | 1 |
| 23 Oct 202609:08 IST | BSE | 5.23% | 106.91 | ₹15,000 | 1 |
| 23 Oct 2026 | NSE | 5.23% | 106.91 | ₹25,000 | — |
| 22 Oct 2026 | NSE | 5.23% | 106.92 | ₹45,000 | — |
| 16 Oct 202609:34 IST | BSE | 5.23% | 106.96 | ₹30,000 | 1 |
| 12 Oct 202611:32 IST | BSE | 5.23% | 107.00 | ₹10,000 | 1 |
| 12 Oct 2026 | NSE | 5.16% | 107.14 | ₹90,000 | — |
| 6 Oct 2026 | NSE | 5.23% | 107.04 | ₹2,10,000 | — |
| 5 Oct 2026 | NSE | 5.23% | 107.05 | ₹1,75,000 | — |
| 28 Sep 2026 | NSE | 5.16% | 107.26 | ₹1,80,000 | — |
| 23 Sep 2026 | NSE | 5.16% | 107.30 | ₹4,40,000 | — |
| 21 Sep 202616:28 IST | BSE | 5.55% | 106.45 | ₹30,95,000 | 1 |
| 21 Sep 2026 | NSE | 5.16% | 107.32 | ₹1,50,000 | — |
| 17 Sep 2026 | NSE | 5.16% | 107.35 | ₹90,000 | — |
| 7 Sep 2026 | NSE | 5.42% | 106.83 | ₹1,00,00,000 | — |
| 14 Aug 2026 | NSE | 5.16% | 107.62 | ₹10,000 | — |
| 4 Aug 202609:51 IST | BSE | 5.16% | 107.71 | ₹3,60,000 | 1 |
| 3 Aug 202610:16 IST | BSE | 5.16% | 107.71 | ₹3,60,000 | 1 |
| 30 Jul 202616:32 IST | BSE | 5.17% | 107.72 | ₹23,60,000 | 2 |
| 29 Jul 202609:43 IST | BSE | 5.16% | 107.75 | ₹4,50,000 | 2 |
| 29 Jul 2026 | NSE | 5.16% | 107.75 | ₹1,00,000 | — |
| 23 Jul 202609:33 IST | BSE | 5.16% | 107.80 | ₹2,70,000 | 1 |
| 21 Jul 2026 | NSE | 5.22% | 107.68 | ₹2,45,000 | — |
| 20 Jul 202613:26 IST | BSE | 5.24% | 107.64 | ₹7,50,000 | 1 |
| 17 Jul 2026 | NSE | 5.22% | 107.71 | ₹2,70,000 | — |
| 9 Jul 2026 | NSE | 5.22% | 107.77 | ₹85,000 | — |
| 6 Jul 202610:06 IST | BSE | 5.22% | 107.80 | ₹95,000 | 2 |
| 23 Jun 2026 | NSE | 5.22% | 107.90 | ₹50,000 | — |