NATIONAL HOUSING BANK
ISININE557F07181
- Coupon
- 8.93%
- Maturity
- 24 Mar 2029
- Residual tenure
- 2Y 4M 13D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 5.53%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- +31 bpsvs 2 Nov
- Last price
- 106.74
- per ₹100 face value
- 1W avg yield
- 5.29%
- Value-weighted · 4W 5.22%
- Value traded (1W)
- ₹6.1 L
- 5 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 50
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 5.53% | 106.74 | ₹1,30,000 | 1 |
| 2 Nov 202609:32 IST | BSE | 5.22% | 107.51 | ₹1,10,000 | 2 |
| 2 Nov 2026 | NSE | 5.22% | 107.51 | ₹3,65,000 | 2 |
| 30 Oct 202609:35 IST | BSE | 5.20% | 107.58 | ₹25,000 | 1 |
| 29 Oct 2026 | NSE | 5.20% | 107.59 | ₹2,00,000 | — |
| 27 Oct 2026 | NSE | 5.20% | 107.61 | ₹2,35,000 | 2 |
| 26 Oct 2026 | NSE | 5.20% | 107.62 | ₹4,00,000 | 1 |
| 22 Oct 2026 | NSE | 5.20% | 107.65 | ₹45,000 | — |
| 19 Oct 202611:48 IST | BSE | 5.20% | 107.66 | ₹60,000 | 2 |
| 16 Oct 2026 | NSE | 5.20% | 107.70 | ₹90,000 | — |
| 15 Oct 2026 | NSE | 5.20% | 107.71 | ₹10,00,000 | — |
| 14 Oct 202610:06 IST | BSE | 5.20% | 107.71 | ₹90,000 | 1 |
| 14 Oct 2026 | NSE | 5.20% | 107.71 | ₹4,50,000 | — |
| 13 Oct 2026 | NSE | 5.20% | 107.72 | ₹90,000 | — |
| 12 Oct 2026 | NSE | 5.20% | 107.73 | ₹80,000 | — |
| 7 Oct 202612:33 IST | BSE | 5.29% | 107.56 | ₹5,00,000 | 1 |
| 28 Sep 2026 | NSE | 5.16% | 107.94 | ₹80,000 | — |
| 22 Sep 2026 | NSE | 5.16% | 107.99 | ₹4,20,000 | — |
| 15 Sep 2026 | NSE | 5.16% | 108.05 | ₹55,000 | — |
| 7 Sep 202610:20 IST | BSE | 5.16% | 108.12 | ₹10,000 | 1 |
| 7 Sep 2026 | NSE | 5.16% | 108.12 | ₹50,000 | — |
| 2 Sep 2026 | NSE | 5.16% | 108.16 | ₹1,00,000 | — |
| 1 Sep 2026 | NSE | 5.16% | 108.17 | ₹90,000 | — |
| 27 Aug 2026 | NSE | 5.16% | 108.21 | ₹50,000 | — |
| 21 Aug 2026 | NSE | 5.16% | 108.23 | ₹10,000 | — |
| 12 Aug 2026 | NSE | 5.16% | 108.33 | ₹10,000 | — |
| 6 Aug 2026 | NSE | 5.16% | 108.38 | ₹2,50,000 | — |
| 4 Aug 202609:49 IST | BSE | 5.16% | 108.40 | ₹3,60,000 | 1 |
| 3 Aug 2026 | NSE | 5.16% | 108.41 | ₹10,80,000 | — |
| 31 Jul 202609:37 IST | BSE | 5.16% | 108.43 | ₹4,85,000 | 3 |