PNB HOUSING FINANCE LIMITED
ISININE572E07316
- Coupon
- 8.14%
- Maturity
- 17 Sep 2031
- Residual tenure
- 4Y 10M 6D
- Last traded
- 12 Oct 2026NSE
- Last yield
- 8.11%
- −4 bpsvs 8 Oct
- Last price
- 100.07
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.11%
- Value traded (1W)
- —
- No trades this week
Last trade 12 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
10 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 12 Oct 2026 | NSE | 8.11% | 100.07 | ₹1,90,00,000 | — |
| 8 Oct 2026 | NSE | 8.14% | 99.93 | ₹1,00,00,000 | — |
| 6 Oct 2026 | NSE | 8.12% | 100.04 | ₹2,00,00,000 | — |
| 29 Sep 2026 | NSE | 8.13% | 100.02 | ₹1,90,00,000 | — |
| 25 Sep 2026 | NSE | 8.13% | 100.00 | ₹3,00,00,000 | — |
| 24 Sep 2026 | NSE | 8.12% | 100.01 | ₹27,00,00,000 | — |
| 23 Sep 2026 | NSE | 8.12% | 100.03 | ₹70,00,000 | — |
| 22 Sep 202616:20 IST | BSE | 8.22% | 99.64 | ₹5,00,00,000 | 1 |
| 22 Sep 2026 | NSE | 8.19% | 99.76 | ₹1,52,00,00,000 | — |
| 21 Sep 2026 | NSE | 8.16% | 99.89 | ₹2,40,50,00,000 | — |