Spandana Sphoorty Financial Limited
ISININE572J07778
- Coupon
- 11.25%
- Maturity
- 17 Dec 2027
- Residual tenure
- 1Y 1M 6D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 11.98%
- −10 bpsvs 3 Nov
- Last price
- 71.38
- per ₹100 face value
- 1W avg yield
- 12.02%
- Value-weighted · 4W 12.00%
- Value traded (1W)
- ₹43.8 L
- 3 trades
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
30 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 11.98% | 71.38 | ₹28,00,000 | 1 |
| 3 Nov 2026 | NSE | 12.08% | 71.34 | ₹15,75,000 | 2 |
| 29 Oct 2026 | NSE | 11.99% | 71.37 | ₹7,88,000 | — |
| 28 Oct 2026 | NSE | 11.90% | 71.41 | ₹1,75,000 | — |
| 26 Oct 2026 | NSE | 11.90% | 71.41 | ₹2,63,000 | 2 |
| 19 Oct 2026 | NSE | 11.90% | 71.41 | ₹88,000 | — |
| 13 Oct 2026 | NSE | 12.00% | 71.37 | ₹3,50,000 | — |
| 12 Oct 2026 | NSE | 12.00% | 71.37 | ₹88,000 | — |
| 8 Oct 2026 | NSE | 12.00% | 71.37 | ₹1,75,000 | — |
| 2 Feb 202616:15 IST | BSE | 13.17% | 98.93 | ₹58,00,000 | 13 |
| 30 Jan 202616:21 IST | BSE | 13.18% | 98.91 | ₹54,00,000 | 11 |
| 29 Jan 202616:13 IST | BSE | 13.17% | 98.91 | ₹30,00,000 | 14 |
| 28 Jan 202616:03 IST | BSE | 13.17% | 98.91 | ₹48,00,000 | 14 |
| 27 Jan 202616:22 IST | BSE | 13.14% | 98.93 | ₹88,00,000 | 25 |
| 23 Jan 202616:01 IST | BSE | 13.57% | 98.57 | ₹2,00,000 | 2 |
| 22 Jan 202615:53 IST | BSE | 13.21% | 98.86 | ₹26,00,000 | 9 |
| 21 Jan 202615:56 IST | BSE | 13.28% | 98.79 | ₹10,00,000 | 5 |
| 20 Jan 202616:02 IST | BSE | 13.28% | 98.79 | ₹10,00,000 | 5 |
| 19 Jan 202616:14 IST | BSE | 13.16% | 98.89 | ₹68,00,000 | 14 |
| 16 Jan 202616:04 IST | BSE | 13.23% | 98.83 | ₹16,00,000 | 7 |
| 14 Jan 202616:03 IST | BSE | 13.26% | 98.80 | ₹40,00,000 | 6 |
| 13 Jan 202616:10 IST | BSE | 13.19% | 98.84 | ₹28,00,000 | 10 |
| 12 Jan 202616:11 IST | BSE | 13.16% | 98.87 | ₹1,44,00,000 | 34 |
| 9 Jan 202616:20 IST | BSE | 13.17% | 98.86 | ₹40,00,000 | 12 |
| 8 Jan 202615:52 IST | BSE | 13.20% | 98.83 | ₹34,00,000 | 9 |
| 7 Jan 202616:22 IST | BSE | 13.14% | 98.87 | ₹74,00,000 | 18 |
| 6 Jan 202615:49 IST | BSE | 13.15% | 98.87 | ₹54,00,000 | 18 |
| 5 Jan 202616:20 IST | BSE | 13.11% | 98.89 | ₹2,06,00,000 | 61 |
| 2 Jan 202616:17 IST | BSE | 13.14% | 98.87 | ₹1,06,00,000 | 23 |
| 1 Jan 202616:12 IST | BSE | 13.15% | 98.85 | ₹64,00,000 | 22 |