Spandana Sphoorty Financial Limited
ISININE572J07786
- Coupon
- 11.50%
- Maturity
- 30 Jun 2028
- Residual tenure
- 1Y 7M 19D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 12.25%
- 0 bpsvs 5 Nov
- Last price
- 99.90
- per ₹100 face value
- 1W avg yield
- 12.14%
- Value-weighted · 4W 12.13%
- Value traded (1W)
- ₹1.7 Cr
- 53 trades
Last trade 6 Nov 2026, 15:59 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 209
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202615:59 IST | BSE | 12.25% | 99.90 | ₹16,33,000 | 1 |
| 6 Nov 2026 | NSE | 12.41% | 96.50 | ₹19,33,000 | 9 |
| 5 Nov 202615:57 IST | BSE | 12.25% | 99.90 | ₹23,33,000 | 1 |
| 5 Nov 2026 | NSE | 12.24% | 99.90 | ₹32,67,000 | 18 |
| 4 Nov 202615:10 IST | BSE | 12.00% | 100.09 | ₹19,44,000 | 1 |
| 4 Nov 2026 | NSE | 12.00% | 100.09 | ₹10,11,000 | 5 |
| 3 Nov 202616:02 IST | BSE | 12.00% | 100.09 | ₹14,78,000 | 1 |
| 3 Nov 2026 | NSE | 11.99% | 100.10 | ₹15,56,000 | 7 |
| 2 Nov 202616:08 IST | BSE | 12.00% | 100.09 | ₹9,33,000 | 1 |
| 2 Nov 2026 | NSE | 11.90% | 100.17 | ₹12,44,000 | 9 |
| 30 Oct 202616:15 IST | BSE | 12.00% | 100.09 | ₹2,33,000 | 1 |
| 30 Oct 2026 | NSE | 12.26% | 91.36 | ₹7,67,000 | — |
| 29 Oct 202616:04 IST | BSE | 12.00% | 100.09 | ₹3,89,000 | 1 |
| 29 Oct 2026 | NSE | 12.59% | 99.66 | ₹11,67,000 | — |
| 28 Oct 202615:56 IST | BSE | 12.00% | 100.09 | ₹2,33,000 | 1 |
| 28 Oct 2026 | NSE | 12.00% | 100.09 | ₹2,33,000 | — |
| 27 Oct 202616:01 IST | BSE | 12.00% | 100.09 | ₹4,67,000 | 1 |
| 27 Oct 2026 | NSE | 12.25% | 94.70 | ₹8,22,000 | 4 |
| 26 Oct 202615:54 IST | BSE | 12.00% | 100.09 | ₹21,78,000 | 1 |
| 26 Oct 2026 | NSE | 11.93% | 100.15 | ₹24,89,000 | 12 |
| 22 Oct 202615:49 IST | BSE | 12.00% | 100.09 | ₹78,000 | 1 |
| 22 Oct 2026 | NSE | 12.20% | 99.94 | ₹46,67,000 | — |
| 21 Oct 202615:59 IST | BSE | 12.00% | 100.09 | ₹3,11,000 | 1 |
| 21 Oct 2026 | NSE | 12.24% | 99.91 | ₹3,89,000 | — |
| 19 Oct 202616:18 IST | BSE | 12.00% | 100.09 | ₹6,22,000 | 1 |
| 19 Oct 2026 | NSE | 12.26% | 99.89 | ₹43,56,000 | — |
| 16 Oct 202616:14 IST | BSE | 12.03% | 100.07 | ₹10,11,000 | 2 |
| 16 Oct 2026 | NSE | 12.10% | 100.02 | ₹10,89,000 | — |
| 15 Oct 202616:09 IST | BSE | 12.00% | 100.10 | ₹78,000 | 1 |
| 15 Oct 2026 | NSE | 12.01% | 100.09 | ₹2,33,000 | — |