Spandana Sphoorty Financial Limited
ISININE572J07794
- Coupon
- 11.00%
- Maturity
- 31 Mar 2028
- Residual tenure
- 1Y 4M 20D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 12.02%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- +41 bpsvs 5 Nov
- Last price
- 102.02
- per ₹100 face value
- 1W avg yield
- 11.33%
- Value-weighted · 4W 11.65%
- Value traded (1W)
- ₹37 L
- 12 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 72
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 12.02% | 102.02 | ₹1,00,000 | 1 |
| 5 Nov 2026 | NSE | 11.61% | 102.51 | ₹2,00,000 | 2 |
| 4 Nov 2026 | NSE | 11.20% | 103.00 | ₹2,00,000 | 1 |
| 3 Nov 2026 | NSE | 12.01% | 102.02 | ₹7,00,000 | 2 |
| 2 Nov 2026 | NSE | 11.10% | 103.12 | ₹25,00,000 | 6 |
| 29 Oct 2026 | NSE | 11.20% | 103.00 | ₹3,00,000 | — |
| 27 Oct 2026 | NSE | 11.45% | 102.69 | ₹11,00,000 | 6 |
| 26 Oct 2026 | NSE | 12.06% | 101.95 | ₹59,00,000 | 3 |
| 23 Oct 2026 | NSE | 10.50% | 103.87 | ₹1,00,000 | — |
| 19 Oct 2026 | NSE | 11.40% | 102.75 | ₹3,00,000 | — |
| 16 Oct 2026 | NSE | 11.20% | 103.00 | ₹3,00,000 | — |
| 15 Oct 2026 | NSE | 11.07% | 103.15 | ₹2,00,000 | — |
| 14 Oct 2026 | NSE | 11.30% | 102.87 | ₹2,00,000 | — |
| 13 Oct 2026 | NSE | 11.58% | 102.52 | ₹2,00,000 | — |
| 12 Oct 2026 | NSE | 11.09% | 103.15 | ₹6,00,000 | — |
| 9 Oct 2026 | NSE | 11.20% | 103.00 | ₹9,00,000 | — |
| 8 Oct 2026 | NSE | 11.23% | 102.96 | ₹10,00,000 | — |
| 7 Oct 2026 | NSE | 11.50% | 102.62 | ₹7,00,000 | — |
| 6 Oct 2026 | NSE | 11.38% | 102.78 | ₹2,00,000 | — |
| 5 Oct 2026 | NSE | 11.18% | 103.03 | ₹11,00,000 | — |
| 29 Sep 2026 | NSE | 11.20% | 103.00 | ₹2,00,000 | — |
| 28 Sep 2026 | NSE | 12.07% | 101.90 | ₹30,00,000 | — |
| 25 Sep 2026 | NSE | 11.20% | 103.00 | ₹1,00,000 | — |
| 24 Sep 2026 | NSE | 11.20% | 103.00 | ₹1,00,000 | — |
| 23 Sep 2026 | NSE | 11.26% | 102.93 | ₹16,00,000 | — |
| 22 Sep 2026 | NSE | 11.23% | 102.96 | ₹35,00,000 | — |
| 21 Sep 2026 | NSE | 11.20% | 102.99 | ₹66,00,000 | — |
| 18 Sep 2026 | NSE | 11.46% | 102.66 | ₹69,00,000 | — |
| 17 Sep 2026 | NSE | 11.21% | 102.99 | ₹51,00,000 | — |
| 16 Sep 2026 | NSE | 11.23% | 102.96 | ₹49,00,000 | — |