Spandana Sphoorty Financial Limited
ISININE572J07802
- Coupon
- 11.50%
- Maturity
- 30 Jun 2028
- Residual tenure
- 1Y 7M 19D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.26%
- +26 bpsvs 5 Nov
- Last price
- 93.42
- per ₹100 face value
- 1W avg yield
- 11.57%
- Value-weighted · 4W 11.66%
- Value traded (1W)
- ₹14.2 L
- 7 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 84
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.26% | 93.42 | ₹1,78,000 | 2 |
| 5 Nov 2026 | NSE | 11.00% | 100.87 | ₹1,56,000 | 1 |
| 3 Nov 2026 | NSE | 11.25% | 100.68 | ₹2,33,000 | 2 |
| 2 Nov 2026 | NSE | 11.82% | 100.24 | ₹8,56,000 | 2 |
| 30 Oct 2026 | NSE | 11.25% | 100.69 | ₹78,000 | — |
| 29 Oct 2026 | NSE | 12.77% | 99.50 | ₹78,000 | — |
| 28 Oct 2026 | NSE | 12.42% | 99.77 | ₹78,000 | — |
| 26 Oct 2026 | NSE | 11.76% | 100.29 | ₹3,11,000 | 1 |
| 23 Oct 2026 | NSE | 12.34% | 99.84 | ₹2,33,000 | — |
| 22 Oct 2026 | NSE | 11.00% | 100.90 | ₹78,000 | — |
| 19 Oct 2026 | NSE | 11.00% | 100.92 | ₹78,000 | — |
| 15 Oct 2026 | NSE | 12.01% | 100.10 | ₹4,67,000 | — |
| 14 Oct 2026 | NSE | 11.25% | 100.72 | ₹1,56,000 | — |
| 13 Oct 2026 | NSE | 11.00% | 100.93 | ₹78,000 | — |
| 12 Oct 2026 | NSE | 11.00% | 100.93 | ₹1,56,000 | — |
| 9 Oct 2026 | NSE | 11.00% | 100.94 | ₹78,000 | — |
| 5 Oct 2026 | NSE | 12.37% | 99.80 | ₹9,33,000 | — |
| 1 Oct 2026 | NSE | 11.25% | 100.74 | ₹78,000 | — |
| 28 Sep 2026 | NSE | 11.00% | 100.97 | ₹1,56,000 | — |
| 21 Sep 2026 | NSE | 12.30% | 99.86 | ₹78,000 | — |
| 15 Sep 2026 | NSE | 11.43% | 100.57 | ₹2,67,000 | — |
| 10 Sep 2026 | NSE | 11.88% | 100.21 | ₹3,56,000 | — |
| 7 Sep 2026 | NSE | 12.20% | 99.96 | ₹89,000 | — |
| 2 Sep 2026 | NSE | 12.17% | 99.97 | ₹5,33,000 | — |
| 1 Sep 2026 | NSE | 12.20% | 99.95 | ₹1,78,000 | — |
| 31 Aug 2026 | NSE | 12.22% | 99.93 | ₹89,000 | — |
| 28 Aug 2026 | NSE | 12.22% | 99.93 | ₹89,000 | — |
| 25 Aug 2026 | NSE | 12.43% | 99.76 | ₹8,89,000 | — |
| 20 Aug 2026 | NSE | 12.44% | 99.75 | ₹89,000 | — |
| 17 Aug 2026 | NSE | 11.04% | 100.92 | ₹89,000 | — |