Spandana Sphoorty Financial Limited
ISININE572J07810
- Coupon
- 11.25%
- Maturity
- 26 Apr 2028
- Residual tenure
- 1Y 5M 15D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 11.85%
- 0 bpsvs 5 Nov
- Last price
- 99.98
- per ₹100 face value
- 1W avg yield
- 11.81%
- Value-weighted · 4W 11.82%
- Value traded (1W)
- ₹4.5 Cr
- 421 trades
Last trade 6 Nov 2026, 16:36 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 248
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:36 IST | BSE | 11.85% | 99.98 | ₹11,26,000 | 5 |
| 6 Nov 2026 | NSE | 11.91% | 94.18 | ₹38,15,000 | 36 |
| 5 Nov 202609:36 IST | BSE | 11.85% | 99.98 | ₹1,13,000 | 1 |
| 5 Nov 2026 | NSE | 11.83% | 100.00 | ₹63,38,000 | 57 |
| 4 Nov 202615:01 IST | BSE | 11.85% | 99.98 | ₹24,39,000 | 7 |
| 4 Nov 2026 | NSE | 11.78% | 100.04 | ₹71,70,000 | 62 |
| 3 Nov 202616:41 IST | BSE | 11.85% | 99.98 | ₹22,61,000 | 7 |
| 3 Nov 2026 | NSE | 11.79% | 97.54 | ₹59,30,000 | 92 |
| 2 Nov 202616:17 IST | BSE | 11.85% | 99.98 | ₹59,96,000 | 29 |
| 2 Nov 2026 | NSE | 11.72% | 100.09 | ₹96,60,000 | 125 |
| 30 Oct 202615:29 IST | BSE | 11.85% | 99.98 | ₹16,82,000 | 9 |
| 30 Oct 2026 | NSE | 11.73% | 96.63 | ₹77,15,000 | — |
| 29 Oct 202616:23 IST | BSE | 11.85% | 99.98 | ₹26,05,000 | 7 |
| 29 Oct 2026 | NSE | 11.77% | 98.60 | ₹93,30,000 | — |
| 28 Oct 202616:31 IST | BSE | 11.85% | 99.98 | ₹20,38,000 | 11 |
| 28 Oct 2026 | NSE | 11.82% | 93.66 | ₹1,17,03,000 | — |
| 27 Oct 202615:37 IST | BSE | 11.85% | 99.98 | ₹58,24,000 | 18 |
| 27 Oct 2026 | NSE | 11.86% | 96.93 | ₹1,61,65,000 | 92 |
| 26 Oct 202616:21 IST | BSE | 11.85% | 99.99 | ₹56,95,000 | 20 |
| 26 Oct 2026 | NSE | 11.81% | 99.93 | ₹3,22,65,000 | 215 |
| 23 Oct 202616:31 IST | BSE | 11.85% | 100.01 | ₹26,87,000 | 10 |
| 23 Oct 2026 | NSE | 11.80% | 97.43 | ₹47,90,000 | — |
| 22 Oct 202616:27 IST | BSE | 11.85% | 100.02 | ₹11,48,000 | 7 |
| 22 Oct 2026 | NSE | 11.85% | 98.74 | ₹57,05,000 | — |
| 21 Oct 2026 | NSE | 11.81% | 94.47 | ₹21,60,000 | — |
| 19 Oct 2026 | NSE | 11.77% | 95.42 | ₹42,08,000 | — |
| 16 Oct 2026 | NSE | 11.93% | 83.48 | ₹13,28,000 | — |
| 15 Oct 2026 | NSE | 11.88% | 83.26 | ₹24,53,000 | — |
| 14 Oct 2026 | NSE | 11.75% | 76.63 | ₹22,03,000 | — |
| 13 Oct 2026 | NSE | 11.96% | 85.56 | ₹16,55,000 | — |