UGRO CAPITAL LIMITED
ISININE583D07612
- Coupon
- 9.75%
- Maturity
- 16 Oct 2027
- Residual tenure
- 0Y 11M 5D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.05%
- −9 bpsvs 5 Nov
- Last price
- 100.13
- per ₹100 face value
- 1W avg yield
- 10.31%
- Value-weighted · 4W 10.27%
- Value traded (1W)
- ₹7 Cr
- 791 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 274
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.05% | 100.13 | ₹15,90,000 | 30 |
| 5 Nov 2026 | NSE | 10.14% | 100.05 | ₹21,40,000 | 45 |
| 4 Nov 2026 | NSE | 10.14% | 100.05 | ₹66,60,000 | 42 |
| 3 Nov 202609:00 IST | BSE | 10.25% | 99.96 | ₹20,000 | 2 |
| 3 Nov 2026 | NSE | 10.18% | 100.02 | ₹8,70,000 | 27 |
| 2 Nov 202613:51 IST | BSE | 10.00% | 100.16 | ₹1,40,000 | 1 |
| 2 Nov 2026 | NSE | 10.34% | 99.88 | ₹5,86,90,000 | 644 |
| 30 Oct 202614:15 IST | BSE | 10.00% | 100.17 | ₹2,50,000 | 1 |
| 30 Oct 2026 | NSE | 10.04% | 100.13 | ₹33,20,000 | — |
| 29 Oct 2026 | NSE | 10.30% | 99.91 | ₹2,28,70,000 | — |
| 28 Oct 2026 | NSE | 10.24% | 99.97 | ₹1,97,10,000 | — |
| 27 Oct 2026 | NSE | 10.23% | 99.98 | ₹1,66,70,000 | 161 |
| 26 Oct 2026 | NSE | 10.36% | 99.86 | ₹3,01,30,000 | 353 |
| 23 Oct 2026 | NSE | 10.36% | 99.86 | ₹56,00,000 | — |
| 22 Oct 2026 | NSE | 10.17% | 100.03 | ₹33,30,000 | — |
| 21 Oct 2026 | NSE | 10.06% | 100.12 | ₹87,10,000 | — |
| 19 Oct 2026 | NSE | 10.19% | 100.01 | ₹1,74,50,000 | — |
| 16 Oct 2026 | NSE | 10.17% | 100.02 | ₹2,22,00,000 | — |
| 15 Oct 2026 | NSE | 10.02% | 100.15 | ₹1,56,50,000 | — |
| 14 Oct 2026 | NSE | 10.64% | 99.62 | ₹94,80,000 | — |
| 13 Oct 2026 | NSE | 10.04% | 100.14 | ₹60,70,000 | — |
| 12 Oct 2026 | NSE | 10.40% | 99.82 | ₹1,90,30,000 | — |
| 9 Oct 2026 | NSE | 10.26% | 99.93 | ₹12,60,000 | — |
| 8 Oct 2026 | NSE | 10.13% | 100.06 | ₹13,00,000 | — |
| 7 Oct 2026 | NSE | 10.02% | 100.16 | ₹37,00,000 | — |
| 6 Oct 2026 | NSE | 10.18% | 100.02 | ₹49,10,000 | — |
| 5 Oct 2026 | NSE | 10.33% | 99.89 | ₹5,06,60,000 | — |
| 1 Oct 2026 | NSE | 10.43% | 99.79 | ₹1,82,10,000 | — |
| 30 Sep 2026 | NSE | 10.06% | 100.12 | ₹24,20,000 | — |
| 29 Sep 202609:00 IST | BSE | 10.25% | 99.95 | ₹40,000 | 1 |