UGRO CAPITAL LIMITED
ISININE583D07638
- Coupon
- 9.99%
- Maturity
- 16 Jun 2029
- Residual tenure
- 2Y 7M 5D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 10.41%
- +1 bpsvs 4 Nov
- Last price
- 100.08
- per ₹100 face value
- 1W avg yield
- 10.47%
- Value-weighted · 4W 10.50%
- Value traded (1W)
- ₹6.7 L
- 6 trades
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 356
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 10.41% | 100.08 | ₹5,10,000 | 2 |
| 4 Nov 202614:14 IST | BSE | 10.40% | 100.10 | ₹50,000 | 1 |
| 4 Nov 2026 | NSE | 10.85% | 99.17 | ₹60,000 | 1 |
| 3 Nov 202612:18 IST | BSE | 10.40% | 100.10 | ₹20,000 | 1 |
| 3 Nov 2026 | NSE | 10.85% | 99.17 | ₹30,000 | 1 |
| 30 Oct 202616:00 IST | BSE | 10.05% | 100.85 | ₹4,00,000 | 2 |
| 30 Oct 2026 | NSE | 10.85% | 99.16 | ₹1,00,000 | — |
| 28 Oct 202616:08 IST | BSE | 10.50% | 99.89 | ₹10,000 | 1 |
| 26 Oct 202609:09 IST | BSE | 10.50% | 99.89 | ₹70,000 | 1 |
| 26 Oct 2026 | NSE | 10.65% | 99.58 | ₹5,00,000 | — |
| 23 Oct 202611:00 IST | BSE | 10.50% | 99.89 | ₹1,00,000 | 1 |
| 21 Oct 202611:58 IST | BSE | 10.50% | 99.89 | ₹90,000 | 1 |
| 19 Oct 202616:10 IST | BSE | 10.50% | 99.89 | ₹1,00,000 | 1 |
| 19 Oct 2026 | NSE | 10.94% | 98.96 | ₹10,000 | — |
| 16 Oct 2026 | NSE | 10.39% | 100.17 | ₹10,000 | — |
| 15 Oct 202610:45 IST | BSE | 10.57% | 99.75 | ₹1,10,000 | 3 |
| 14 Oct 202612:21 IST | BSE | 10.50% | 99.89 | ₹80,000 | 1 |
| 13 Oct 202614:55 IST | BSE | 10.61% | 99.65 | ₹7,00,000 | 4 |
| 12 Oct 202610:43 IST | BSE | 10.60% | 99.68 | ₹1,00,000 | 2 |
| 9 Oct 202613:12 IST | BSE | 10.50% | 99.89 | ₹1,60,000 | 3 |
| 7 Oct 202609:46 IST | BSE | 10.60% | 99.68 | ₹5,20,000 | 4 |
| 6 Oct 202609:46 IST | BSE | 10.60% | 99.68 | ₹20,000 | 2 |
| 5 Oct 202616:17 IST | BSE | 10.72% | 99.42 | ₹4,90,000 | 2 |
| 5 Oct 2026 | NSE | 10.35% | 100.21 | ₹4,80,000 | — |
| 1 Oct 202616:04 IST | BSE | 10.25% | 100.43 | ₹17,00,000 | 3 |
| 1 Oct 2026 | NSE | 10.35% | 100.21 | ₹14,80,000 | — |
| 30 Sep 202615:51 IST | BSE | 10.00% | 100.98 | ₹45,20,000 | 4 |
| 30 Sep 2026 | NSE | 10.35% | 100.21 | ₹21,60,000 | — |
| 29 Sep 202616:02 IST | BSE | 10.28% | 100.38 | ₹16,40,000 | 2 |
| 29 Sep 2026 | NSE | 10.35% | 100.21 | ₹15,90,000 | — |