UGRO CAPITAL LIMITED
ISININE583D07661
- Coupon
- 9.75%
- Maturity
- 26 Nov 2027
- Residual tenure
- 1Y 0M 15D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.11%
- +82 bpsvs 5 Nov
- Last price
- 99.94
- per ₹100 face value
- 1W avg yield
- 10.46%
- Value-weighted · 4W 10.59%
- Value traded (1W)
- ₹2.5 Cr
- 275 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 186
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.11% | 99.94 | ₹40,80,000 | 47 |
| 5 Nov 2026 | NSE | 10.29% | 99.92 | ₹30,70,000 | 38 |
| 4 Nov 2026 | NSE | 10.36% | 99.85 | ₹33,10,000 | 34 |
| 3 Nov 2026 | NSE | 10.34% | 99.87 | ₹52,40,000 | 43 |
| 2 Nov 2026 | NSE | 10.34% | 99.87 | ₹93,90,000 | 113 |
| 30 Oct 2026 | NSE | 10.38% | 99.83 | ₹45,60,000 | — |
| 29 Oct 202615:28 IST | BSE | 10.55% | 99.67 | ₹10,000 | 1 |
| 29 Oct 2026 | NSE | 10.42% | 99.79 | ₹15,30,000 | — |
| 28 Oct 2026 | NSE | 10.37% | 99.84 | ₹39,60,000 | — |
| 27 Oct 2026 | NSE | 10.38% | 99.83 | ₹40,50,000 | 42 |
| 26 Oct 202615:16 IST | BSE | 10.55% | 99.67 | ₹40,000 | 1 |
| 26 Oct 2026 | NSE | 11.05% | 99.86 | ₹1,00,20,000 | 124 |
| 23 Oct 2026 | NSE | 10.53% | 99.69 | ₹93,60,000 | — |
| 22 Oct 2026 | NSE | 10.59% | 99.63 | ₹93,00,000 | — |
| 21 Oct 202612:38 IST | BSE | 10.55% | 99.67 | ₹17,50,000 | 3 |
| 21 Oct 2026 | NSE | 10.54% | 99.67 | ₹1,06,90,000 | — |
| 19 Oct 202615:20 IST | BSE | 10.55% | 99.67 | ₹10,000 | 1 |
| 19 Oct 2026 | NSE | 10.57% | 99.65 | ₹1,83,40,000 | — |
| 16 Oct 202614:54 IST | BSE | 10.53% | 99.68 | ₹3,40,000 | 3 |
| 16 Oct 2026 | NSE | 10.65% | 99.57 | ₹85,10,000 | — |
| 15 Oct 202613:12 IST | BSE | 10.40% | 99.81 | ₹7,90,000 | 4 |
| 15 Oct 2026 | NSE | 10.58% | 99.64 | ₹39,80,000 | — |
| 14 Oct 202612:58 IST | BSE | 10.34% | 99.86 | ₹1,00,000 | 1 |
| 14 Oct 2026 | NSE | 10.51% | 99.70 | ₹67,40,000 | — |
| 13 Oct 2026 | NSE | 10.72% | 99.50 | ₹3,35,60,000 | — |
| 12 Oct 2026 | NSE | 10.52% | 99.69 | ₹1,25,60,000 | — |
| 9 Oct 202615:23 IST | BSE | 10.52% | 99.69 | ₹4,60,000 | 4 |
| 9 Oct 2026 | NSE | 10.95% | 99.27 | ₹12,73,10,000 | — |
| 8 Oct 202616:40 IST | BSE | 10.55% | 99.66 | ₹5,50,000 | 2 |
| 8 Oct 2026 | NSE | 10.52% | 99.67 | ₹80,50,000 | — |