UGRO CAPITAL LIMITED
ISININE583D07687
- Coupon
- 9.75%
- Maturity
- 30 Oct 2027
- Residual tenure
- 0Y 11M 19D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.75%
- −5 bpsvs 5 Nov
- Last price
- 99.53
- per ₹100 face value
- 1W avg yield
- 10.96%
- Value-weighted · 4W 10.93%
- Value traded (1W)
- ₹16.5 Cr
- 1,010 trades
Last trade 6 Nov 2026, 16:49 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 46
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:49 IST | BSE | 10.75% | 99.53 | ₹61,50,000 | 18 |
| 6 Nov 2026 | NSE | 11.10% | 99.24 | ₹1,55,80,000 | 67 |
| 5 Nov 202615:57 IST | BSE | 10.80% | 99.49 | ₹87,90,000 | 12 |
| 5 Nov 2026 | NSE | 11.20% | 99.17 | ₹1,88,50,000 | 92 |
| 4 Nov 202614:38 IST | BSE | 10.82% | 99.48 | ₹66,10,000 | 9 |
| 4 Nov 2026 | NSE | 11.03% | 99.27 | ₹2,40,70,000 | 95 |
| 3 Nov 202615:47 IST | BSE | 10.86% | 99.44 | ₹58,50,000 | 17 |
| 3 Nov 2026 | NSE | 10.96% | 99.35 | ₹3,06,70,000 | 119 |
| 2 Nov 202614:16 IST | BSE | 10.74% | 99.54 | ₹34,00,000 | 8 |
| 2 Nov 2026 | NSE | 10.87% | 99.43 | ₹4,51,10,000 | 573 |
| 30 Oct 202616:53 IST | BSE | 10.54% | 99.71 | ₹56,60,000 | 12 |
| 30 Oct 2026 | NSE | 11.00% | 99.31 | ₹2,00,10,000 | — |
| 29 Oct 202614:37 IST | BSE | 10.63% | 99.62 | ₹25,20,000 | 8 |
| 29 Oct 2026 | NSE | 11.03% | 99.24 | ₹2,09,90,000 | — |
| 28 Oct 202616:48 IST | BSE | 10.86% | 99.43 | ₹52,80,000 | 7 |
| 28 Oct 2026 | NSE | 11.04% | 99.27 | ₹2,22,20,000 | — |
| 27 Oct 202615:36 IST | BSE | 10.97% | 99.33 | ₹64,00,000 | 13 |
| 27 Oct 2026 | NSE | 10.31% | 99.90 | ₹3,19,30,000 | 92 |
| 26 Oct 202615:24 IST | BSE | 10.85% | 99.43 | ₹75,10,000 | 22 |
| 26 Oct 2026 | NSE | 10.84% | 99.44 | ₹3,58,10,000 | 196 |
| 23 Oct 202614:52 IST | BSE | 11.00% | 99.30 | ₹2,35,80,000 | 30 |
| 23 Oct 2026 | NSE | 10.63% | 99.62 | ₹2,18,50,000 | — |
| 22 Oct 202615:35 IST | BSE | 11.08% | 99.23 | ₹65,20,000 | 13 |
| 22 Oct 2026 | NSE | 11.12% | 99.19 | ₹2,91,40,000 | — |
| 21 Oct 202614:03 IST | BSE | 10.68% | 99.57 | ₹2,14,50,000 | 8 |
| 21 Oct 2026 | NSE | 11.16% | 99.14 | ₹4,07,30,000 | — |
| 19 Oct 202614:36 IST | BSE | 10.95% | 99.33 | ₹50,10,000 | 10 |
| 19 Oct 2026 | NSE | 11.20% | 99.11 | ₹4,12,60,000 | — |
| 16 Oct 202614:19 IST | BSE | 11.05% | 99.24 | ₹13,00,000 | 4 |
| 16 Oct 2026 | NSE | 11.29% | 98.56 | ₹3,90,40,000 | — |