UGRO CAPITAL LIMITED
ISININE583D08081
- Coupon
- 11.65%
- Maturity
- 15 Mar 2031
- Residual tenure
- 4Y 4M 4D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 12.65%
- +10 bpsvs 5 Nov
- Last price
- 98.89
- per ₹100 face value
- 1W avg yield
- 12.65%
- Value-weighted · 4W 12.63%
- Value traded (1W)
- ₹1.2 Cr
- 33 trades
Last trade 6 Nov 2026, 14:27 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 263
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202614:27 IST | BSE | 12.65% | 98.89 | ₹3,00,000 | 2 |
| 6 Nov 2026 | NSE | 12.60% | 99.05 | ₹37,00,000 | 7 |
| 5 Nov 202614:29 IST | BSE | 12.55% | 99.19 | ₹2,00,000 | 2 |
| 5 Nov 2026 | NSE | 12.60% | 99.04 | ₹10,00,000 | 4 |
| 4 Nov 202615:07 IST | BSE | 12.55% | 99.19 | ₹4,00,000 | 2 |
| 4 Nov 2026 | NSE | 12.51% | 99.30 | ₹5,00,000 | 2 |
| 3 Nov 202616:02 IST | BSE | 12.80% | 98.44 | ₹10,00,000 | 1 |
| 3 Nov 2026 | NSE | 12.63% | 98.94 | ₹16,00,000 | 5 |
| 2 Nov 2026 | NSE | 12.73% | 98.64 | ₹29,00,000 | 8 |
| 30 Oct 202612:50 IST | BSE | 12.75% | 98.58 | ₹1,00,000 | 1 |
| 30 Oct 2026 | NSE | 12.60% | 99.04 | ₹2,00,000 | — |
| 29 Oct 202611:04 IST | BSE | 12.55% | 99.19 | ₹4,00,000 | 3 |
| 29 Oct 2026 | NSE | 12.60% | 99.05 | ₹33,00,000 | — |
| 28 Oct 202613:56 IST | BSE | 12.70% | 98.73 | ₹1,00,000 | 1 |
| 28 Oct 2026 | NSE | 12.60% | 99.05 | ₹25,00,000 | — |
| 27 Oct 202613:24 IST | BSE | 12.80% | 98.43 | ₹10,00,000 | 1 |
| 27 Oct 2026 | NSE | 12.60% | 99.04 | ₹2,00,000 | — |
| 26 Oct 202612:44 IST | BSE | 12.75% | 98.58 | ₹2,00,000 | 1 |
| 26 Oct 2026 | NSE | 12.59% | 99.06 | ₹20,00,000 | 6 |
| 23 Oct 202614:29 IST | BSE | 12.75% | 98.58 | ₹1,00,000 | 1 |
| 23 Oct 2026 | NSE | 12.60% | 99.04 | ₹21,00,000 | — |
| 22 Oct 202614:57 IST | BSE | 12.65% | 98.88 | ₹3,00,000 | 2 |
| 22 Oct 2026 | NSE | 12.58% | 99.10 | ₹8,00,000 | — |
| 21 Oct 2026 | NSE | 12.60% | 99.01 | ₹39,00,000 | — |
| 19 Oct 2026 | NSE | 12.59% | 99.07 | ₹37,00,000 | — |
| 16 Oct 2026 | NSE | 12.60% | 99.03 | ₹8,00,000 | — |
| 15 Oct 202613:36 IST | BSE | 12.80% | 98.42 | ₹10,00,000 | 1 |
| 15 Oct 2026 | NSE | 12.60% | 99.03 | ₹2,00,000 | — |
| 14 Oct 202615:09 IST | BSE | 12.80% | 98.42 | ₹15,00,000 | 1 |
| 14 Oct 2026 | NSE | 12.60% | 99.03 | ₹20,00,000 | — |