UGRO CAPITAL LIMITED
ISININE583D08115
- Coupon
- 11.65%
- Maturity
- 6 May 2031
- Residual tenure
- 4Y 5M 25D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 12.90%
- 0 bpsvs 4 Nov
- Last price
- 98.10
- per ₹100 face value
- 1W avg yield
- 13.09%
- Value-weighted · 4W 13.15%
- Value traded (1W)
- ₹1.7 Cr
- 17 trades
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 145
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 12.90% | 98.10 | ₹10,00,000 | 2 |
| 4 Nov 2026 | NSE | 12.90% | 98.10 | ₹16,00,000 | 5 |
| 2 Nov 202616:50 IST | BSE | 12.52% | 99.25 | ₹9,00,000 | 4 |
| 2 Nov 2026 | NSE | 13.16% | 97.30 | ₹1,35,00,000 | 6 |
| 29 Oct 2026 | NSE | 13.25% | 97.03 | ₹1,00,00,000 | — |
| 28 Oct 202609:34 IST | BSE | 12.75% | 98.55 | ₹5,00,000 | 1 |
| 28 Oct 2026 | NSE | 13.25% | 97.03 | ₹2,00,00,000 | — |
| 27 Oct 202615:42 IST | BSE | 12.55% | 99.17 | ₹1,00,000 | 1 |
| 27 Oct 2026 | NSE | 13.20% | 97.18 | ₹5,00,000 | 1 |
| 26 Oct 202610:27 IST | BSE | 12.65% | 98.87 | ₹4,00,000 | 2 |
| 23 Oct 202615:36 IST | BSE | 12.61% | 98.99 | ₹11,00,000 | 4 |
| 23 Oct 2026 | NSE | 13.20% | 97.17 | ₹2,00,000 | — |
| 21 Oct 202613:40 IST | BSE | 12.31% | 99.91 | ₹2,00,000 | 2 |
| 19 Oct 202615:03 IST | BSE | 12.66% | 98.83 | ₹6,00,000 | 4 |
| 16 Oct 202611:24 IST | BSE | 12.55% | 99.16 | ₹1,00,000 | 1 |
| 14 Oct 202610:03 IST | BSE | 12.75% | 98.54 | ₹3,00,000 | 1 |
| 14 Oct 2026 | NSE | 13.00% | 97.77 | ₹2,00,000 | — |
| 13 Oct 202609:53 IST | BSE | 12.75% | 98.54 | ₹2,00,000 | 1 |
| 13 Oct 2026 | NSE | 13.20% | 97.15 | ₹5,00,000 | — |
| 12 Oct 202610:29 IST | BSE | 12.55% | 99.16 | ₹1,00,000 | 1 |
| 12 Oct 2026 | NSE | 12.92% | 98.00 | ₹3,00,000 | — |
| 8 Oct 202614:00 IST | BSE | 12.88% | 98.15 | ₹3,00,000 | 2 |
| 8 Oct 2026 | NSE | 13.25% | 97.01 | ₹2,08,00,000 | — |
| 7 Oct 2026 | NSE | 13.10% | 97.45 | ₹3,00,000 | — |
| 6 Oct 2026 | NSE | 13.38% | 96.61 | ₹6,00,000 | — |
| 5 Oct 202609:00 IST | BSE | 12.60% | 99.00 | ₹1,00,000 | 1 |
| 5 Oct 2026 | NSE | 13.38% | 96.61 | ₹6,00,000 | — |
| 1 Oct 202614:59 IST | BSE | 12.62% | 98.96 | ₹6,00,000 | 2 |
| 1 Oct 2026 | NSE | 13.20% | 97.14 | ₹5,00,000 | — |
| 30 Sep 2026 | NSE | 13.07% | 97.54 | ₹50,00,000 | — |