DMI Finance Private Limited
ISININE604O07233
- Coupon
- 9.22%
- Maturity
- 12 Dec 2028
- Residual tenure
- 2Y 1M 1D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 9.93%
- −2 bpsvs 5 Nov
- Last price
- 99.29
- per ₹100 face value
- 1W avg yield
- 9.84%
- Value-weighted · 4W 9.88%
- Value traded (1W)
- ₹3.8 Cr
- 105 trades
Last trade 6 Nov 2026, 11:54 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 60
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202611:54 IST | BSE | 9.93% | 99.29 | ₹11,00,000 | 5 |
| 6 Nov 2026 | NSE | 9.26% | 100.48 | ₹7,00,000 | 5 |
| 5 Nov 202615:14 IST | BSE | 9.95% | 99.26 | ₹26,00,000 | 5 |
| 5 Nov 2026 | NSE | 9.79% | 99.55 | ₹37,00,000 | 14 |
| 4 Nov 202616:26 IST | BSE | 9.93% | 99.29 | ₹1,48,00,000 | 12 |
| 4 Nov 2026 | NSE | 9.72% | 99.67 | ₹24,00,000 | 9 |
| 3 Nov 202615:40 IST | BSE | 9.87% | 99.39 | ₹15,00,000 | 7 |
| 3 Nov 2026 | NSE | 9.69% | 99.73 | ₹40,00,000 | 13 |
| 2 Nov 202615:13 IST | BSE | 9.84% | 99.45 | ₹31,00,000 | 13 |
| 2 Nov 2026 | NSE | 9.79% | 99.54 | ₹45,00,000 | 22 |
| 30 Oct 202616:35 IST | BSE | 9.87% | 99.39 | ₹28,00,000 | 10 |
| 30 Oct 2026 | NSE | 9.76% | 99.59 | ₹12,00,000 | — |
| 29 Oct 202615:50 IST | BSE | 9.81% | 99.50 | ₹13,00,000 | 3 |
| 29 Oct 2026 | NSE | 9.47% | 100.11 | ₹12,00,000 | — |
| 28 Oct 202611:22 IST | BSE | 9.90% | 99.34 | ₹5,00,000 | 1 |
| 28 Oct 2026 | NSE | 9.70% | 99.71 | ₹22,00,000 | — |
| 27 Oct 202616:13 IST | BSE | 9.83% | 99.47 | ₹20,16,00,000 | 9 |
| 27 Oct 2026 | NSE | 9.56% | 99.92 | ₹10,40,00,000 | 11 |
| 26 Oct 202616:13 IST | BSE | 9.89% | 99.37 | ₹25,17,00,000 | 11 |
| 26 Oct 2026 | NSE | 9.69% | 99.72 | ₹56,00,000 | 18 |
| 23 Oct 202614:56 IST | BSE | 9.86% | 99.41 | ₹7,00,000 | 4 |
| 23 Oct 2026 | NSE | 9.59% | 99.90 | ₹22,00,000 | — |
| 22 Oct 202615:42 IST | BSE | 9.81% | 99.50 | ₹4,00,000 | 4 |
| 22 Oct 2026 | NSE | 9.78% | 99.55 | ₹29,00,000 | — |
| 21 Oct 202616:01 IST | BSE | 9.78% | 99.54 | ₹1,31,00,000 | 15 |
| 21 Oct 2026 | NSE | 9.61% | 99.87 | ₹11,00,000 | — |
| 19 Oct 202616:33 IST | BSE | 9.79% | 99.53 | ₹23,00,000 | 11 |
| 19 Oct 2026 | NSE | 9.49% | 100.07 | ₹46,00,000 | — |
| 16 Oct 202616:12 IST | BSE | 9.81% | 99.50 | ₹27,00,000 | 8 |
| 16 Oct 2026 | NSE | 9.76% | 99.60 | ₹1,34,00,000 | — |