TATA POWER RENEWABLE ENERGY LTD
ISININE607M08121
- Coupon
- 7.55%
- Maturity
- 25 Apr 2040
- Residual tenure
- 13Y 5M 14D
- Last traded
- 29 Oct 2026NSE
- Last yield
- 7.98%
- +8 bpsvs 19 Oct
- Last price
- 96.40
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 7.91%
- Value traded (1W)
- —
- No trades this week
Last trade 29 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 59
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 29 Oct 2026 | NSE | 7.98% | 96.40 | ₹4,30,00,000 | — |
| 19 Oct 2026 | NSE | 7.90% | 97.03 | ₹60,00,00,000 | — |
| 30 Sep 2026 | NSE | 7.79% | 97.91 | ₹59,20,00,000 | — |
| 29 Sep 2026 | NSE | 7.78% | 98.01 | ₹59,20,00,000 | — |
| 22 Sep 2026 | NSE | 7.80% | 97.83 | ₹9,00,00,000 | — |
| 21 Sep 2026 | NSE | 7.64% | 99.16 | ₹9,00,00,000 | — |
| 18 Sep 2026 | NSE | 7.75% | 98.24 | ₹1,10,00,00,000 | — |
| 10 Sep 2026 | NSE | 7.74% | 98.34 | ₹72,50,00,000 | — |
| 9 Sep 2026 | NSE | 7.69% | 98.74 | ₹76,80,00,000 | — |
| 7 Sep 2026 | NSE | 7.78% | 98.02 | ₹1,00,00,00,000 | — |
| 4 Sep 2026 | NSE | 7.70% | 98.68 | ₹50,40,00,000 | — |
| 3 Sep 2026 | NSE | 7.67% | 98.88 | ₹2,12,80,00,000 | — |
| 1 Sep 2026 | NSE | 7.76% | 98.12 | ₹1,40,00,00,000 | — |
| 31 Aug 2026 | NSE | 7.63% | 99.24 | ₹1,60,00,00,000 | — |
| 28 Aug 2026 | NSE | 7.66% | 98.99 | ₹1,10,00,00,000 | — |
| 20 Aug 2026 | NSE | 7.80% | 97.83 | ₹5,00,00,000 | — |
| 17 Aug 2026 | NSE | 7.65% | 99.06 | ₹76,50,00,000 | — |
| 12 Aug 2026 | NSE | 7.82% | 97.72 | ₹14,20,00,000 | — |
| 10 Aug 2026 | NSE | 7.70% | 98.62 | ₹2,00,00,000 | — |
| 7 Aug 2026 | NSE | 7.80% | 97.80 | ₹2,00,00,00,000 | — |
| 6 Aug 2026 | NSE | 7.83% | 97.58 | ₹7,10,00,000 | — |
| 31 Jul 2026 | NSE | 7.80% | 97.83 | ₹56,00,00,000 | — |
| 29 Jul 2026 | NSE | 7.43% | 100.90 | ₹28,00,00,000 | — |
| 27 Jul 2026 | NSE | 7.85% | 97.43 | ₹10,00,00,000 | — |
| 8 Jul 2026 | NSE | 7.51% | 100.20 | ₹1,20,00,00,000 | — |
| 30 Jun 2026 | NSE | 7.95% | 96.62 | ₹7,10,00,000 | — |
| 25 Jun 2026 | NSE | 7.85% | 97.43 | ₹1,00,00,00,000 | — |
| 24 Jun 2026 | NSE | 7.86% | 97.32 | ₹55,00,00,000 | — |
| 23 Jun 2026 | NSE | 7.45% | 100.72 | ₹35,00,00,000 | — |
| 10 Jun 2026 | NSE | 7.88% | 97.17 | ₹65,00,00,000 | — |