EDELWEISS RURAL & CORPORATE SERVICES LIMITED
ISININE657N07613
- Coupon
- 9.90%
- Maturity
- 30 Jun 2027
- Residual tenure
- 0Y 7M 19D
- Last traded
- 9 Oct 2026NSE
- Last yield
- 10.25%
- −75 bpsvs 28 Sep
- Last price
- 77.81
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W —
- Value traded (1W)
- —
- No trades this week
Last trade 9 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 47
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 9 Oct 2026 | NSE | 10.25% | 77.81 | ₹6,17,000 | — |
| 28 Sep 2026 | NSE | 11.00% | 99.44 | ₹6,17,000 | — |
| 15 Sep 2026 | NSE | 10.65% | 99.56 | ₹6,17,000 | — |
| 10 Sep 202616:32 IST | BSE | 10.25% | 99.71 | ₹6,17,000 | 1 |
| 9 Sep 202614:41 IST | BSE | 11.54% | 99.18 | ₹1,48,00,000 | 2 |
| 4 Sep 202616:21 IST | BSE | 12.23% | 98.88 | ₹55,51,000 | 3 |
| 3 Sep 202616:53 IST | BSE | 11.28% | 99.27 | ₹30,83,000 | 3 |
| 2 Sep 202616:40 IST | BSE | 12.85% | 98.61 | ₹12,33,000 | 1 |
| 25 Aug 202616:39 IST | BSE | 11.68% | 99.08 | ₹12,34,000 | 2 |
| 21 Aug 202616:58 IST | BSE | 11.28% | 99.25 | ₹18,51,000 | 3 |
| 18 Aug 202616:20 IST | BSE | 11.52% | 99.13 | ₹74,00,000 | 3 |
| 11 Aug 202616:31 IST | BSE | 11.68% | 99.03 | ₹12,34,000 | 2 |
| 10 Aug 202616:30 IST | BSE | 11.80% | 98.97 | ₹30,84,000 | 4 |
| 7 Aug 202616:01 IST | BSE | 10.97% | 99.37 | ₹61,67,000 | 5 |
| 7 Aug 2026 | NSE | 11.00% | 99.35 | ₹12,33,000 | — |
| 6 Aug 202615:43 IST | BSE | 11.44% | 99.13 | ₹2,52,83,000 | 5 |
| 5 Aug 202616:10 IST | BSE | 10.50% | 99.59 | ₹6,17,000 | 1 |
| 5 Aug 2026 | NSE | 11.00% | 99.34 | ₹12,33,000 | — |
| 4 Aug 2026 | NSE | 12.85% | 98.43 | ₹6,17,000 | — |
| 3 Aug 202616:32 IST | BSE | 11.68% | 99.01 | ₹24,67,000 | 2 |
| 3 Aug 2026 | NSE | 11.00% | 99.34 | ₹12,33,000 | — |
| 31 Jul 202616:41 IST | BSE | 11.68% | 99.01 | ₹12,34,000 | 2 |
| 28 Jul 202616:31 IST | BSE | 11.68% | 98.99 | ₹12,34,000 | 2 |
| 28 Jul 2026 | NSE | 11.50% | 99.07 | ₹18,50,000 | — |
| 27 Jul 202616:56 IST | BSE | 11.68% | 98.99 | ₹12,34,000 | 2 |
| 24 Jul 202614:55 IST | BSE | 10.50% | 99.59 | ₹2,28,16,000 | 1 |
| 22 Jul 202615:44 IST | BSE | 11.80% | 98.91 | ₹24,66,000 | 2 |
| 17 Jul 202616:09 IST | BSE | 11.68% | 98.96 | ₹30,83,000 | 2 |
| 17 Jul 2026 | NSE | 11.00% | 79.83 | ₹15,33,000 | — |
| 16 Jul 202610:21 IST | BSE | 12.85% | 98.32 | ₹6,17,000 | 1 |