KERALA INFRASTRUCTURE INVESTMENT FUND BOARD
ISININE658F08532
- Coupon
- 9.30%
- Maturity
- 21 Jan 2034
- Residual tenure
- 7Y 2M 10D
- Last traded
- 30 Oct 2026NSE
- Last yield
- 8.45%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −20 bpsvs 18 Sep
- Last price
- 105.71
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.45%
- Value traded (1W)
- —
- No trades this week
Last trade 30 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 193
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 30 Oct 2026 | NSE | 8.45% | 105.71 | ₹4,00,000 | — |
| 18 Sep 202612:01 IST | BSE | 8.65% | 104.76 | ₹3,00,000 | 1 |
| 15 Sep 202616:39 IST | BSE | 8.75% | 104.26 | ₹5,00,000 | 1 |
| 8 Sep 2026 | NSE | 8.75% | 104.27 | ₹7,00,000 | — |
| 7 Sep 202609:07 IST | BSE | 8.80% | 104.00 | ₹1,00,000 | 1 |
| 7 Sep 2026 | NSE | 8.75% | 104.27 | ₹70,00,000 | — |
| 3 Sep 202609:09 IST | BSE | 8.80% | 104.00 | ₹2,00,000 | 2 |
| 2 Sep 202609:07 IST | BSE | 8.80% | 104.00 | ₹2,00,000 | 2 |
| 2 Sep 2026 | NSE | 8.75% | 104.27 | ₹10,00,000 | — |
| 1 Sep 202609:06 IST | BSE | 8.80% | 104.00 | ₹1,00,000 | 1 |
| 31 Aug 202609:05 IST | BSE | 8.81% | 104.00 | ₹2,00,000 | 2 |
| 27 Aug 202613:59 IST | BSE | 8.80% | 104.00 | ₹6,00,000 | 3 |
| 25 Aug 202609:11 IST | BSE | 8.81% | 104.00 | ₹2,00,000 | 2 |
| 24 Aug 202609:38 IST | BSE | 8.81% | 104.00 | ₹1,00,000 | 1 |
| 21 Aug 202609:08 IST | BSE | 8.81% | 104.00 | ₹2,00,000 | 2 |
| 18 Aug 202609:25 IST | BSE | 8.81% | 104.00 | ₹2,00,000 | 2 |
| 17 Aug 202609:01 IST | BSE | 8.92% | 103.43 | ₹3,00,000 | 3 |
| 14 Aug 202609:07 IST | BSE | 8.81% | 104.00 | ₹1,00,000 | 1 |
| 13 Aug 202616:27 IST | BSE | 8.87% | 103.69 | ₹9,00,000 | 3 |
| 13 Aug 2026 | NSE | 9.20% | 102.06 | ₹3,10,00,000 | — |
| 12 Aug 202616:06 IST | BSE | 8.87% | 103.69 | ₹3,00,000 | 3 |
| 11 Aug 202616:21 IST | BSE | 8.85% | 103.82 | ₹11,00,000 | 5 |
| 10 Aug 202616:19 IST | BSE | 8.95% | 103.29 | ₹85,00,000 | 13 |
| 10 Aug 2026 | NSE | 9.15% | 102.30 | ₹20,00,000 | — |
| 7 Aug 202616:23 IST | BSE | 8.99% | 103.02 | ₹32,00,000 | 9 |
| 6 Aug 202616:07 IST | BSE | 9.02% | 102.94 | ₹48,00,000 | 8 |
| 6 Aug 2026 | NSE | 9.19% | 102.09 | ₹70,00,000 | — |
| 5 Aug 202616:28 IST | BSE | 8.92% | 103.45 | ₹22,00,000 | 9 |
| 5 Aug 2026 | NSE | 9.31% | 101.49 | ₹23,34,00,000 | — |
| 4 Aug 202616:30 IST | BSE | 8.95% | 103.29 | ₹9,00,000 | 4 |