SUNDARAM FINANCE LIMITED
ISININE660A07SA2
- Coupon
- 7.05%
- Maturity
- 11 Oct 2028
- Residual tenure
- 1Y 11M 0D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 8.45%
- −4 bpsvs 28 Oct
- Last price
- 97.58
- per ₹100 face value
- 1W avg yield
- 8.45%
- Value-weighted · 4W 8.35%
- Value traded (1W)
- ₹5 Cr
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
19 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 8.45% | 97.58 | ₹5,00,00,000 | — |
| 28 Oct 2026 | NSE | 8.49% | 97.49 | ₹25,00,00,000 | — |
| 27 Oct 2026 | NSE | 8.49% | 97.49 | ₹25,00,00,000 | 1 |
| 15 Oct 2026 | NSE | 8.34% | 97.72 | ₹25,00,00,000 | — |
| 13 Oct 2026 | NSE | 8.21% | 97.95 | ₹50,00,00,000 | — |
| 11 Sep 2026 | NSE | 7.88% | 98.44 | ₹1,00,00,00,000 | — |
| 24 Aug 2026 | NSE | 7.80% | 98.54 | ₹75,00,00,000 | — |
| 20 Aug 2026 | NSE | 7.82% | 98.49 | ₹2,00,00,00,000 | — |
| 11 Aug 2026 | NSE | 7.70% | 98.70 | ₹25,00,00,000 | — |
| 5 Aug 2026 | NSE | 7.71% | 98.66 | ₹25,00,00,000 | — |
| 28 Jul 2026 | NSE | 7.75% | 98.57 | ₹75,00,00,000 | — |
| 22 Jul 2026 | NSE | 7.80% | 98.46 | ₹50,00,00,000 | — |
| 16 Jul 2026 | NSE | 7.60% | 98.85 | ₹45,00,00,000 | — |
| 15 Jul 2026 | NSE | 7.74% | 98.57 | ₹45,00,00,000 | — |
| 12 Jun 2026 | NSE | 7.75% | 98.49 | ₹5,40,00,00,000 | — |
| 15 Apr 2026 | NSE | 7.55% | 98.83 | ₹25,00,00,000 | — |
| 9 Apr 2026 | NSE | 7.68% | 98.55 | ₹75,00,00,000 | — |
| 2 Apr 2026 | NSE | 7.94% | 97.96 | ₹75,00,00,000 | — |
| 30 Mar 2026 | NSE | 7.60% | 98.70 | ₹1,00,00,00,000 | — |