Aditya Birla Capital Limited
ISININE674K07143
- Coupon
- 8.26%
- Maturity
- 16 Jun 2031
- Residual tenure
- 4Y 7M 5D
- Last traded
- 30 Oct 2026NSE
- Last yield
- 8.73%
- +39 bpsvs 8 Oct
- Last price
- 98.17
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.73%
- Value traded (1W)
- —
- No trades this week
Last trade 30 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
24 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 30 Oct 2026 | NSE | 8.73% | 98.17 | ₹55,00,00,000 | — |
| 8 Oct 2026 | NSE | 8.34% | 99.60 | ₹10,00,00,000 | — |
| 7 Oct 2026 | NSE | 8.36% | 99.55 | ₹10,00,00,000 | — |
| 1 Oct 2026 | NSE | 8.35% | 99.57 | ₹10,00,00,000 | — |
| 10 Sep 2026 | NSE | 8.13% | 100.42 | ₹5,00,00,000 | — |
| 28 Aug 2026 | NSE | 8.09% | 100.58 | ₹10,00,00,000 | — |
| 27 Aug 2026 | NSE | 8.10% | 100.54 | ₹10,00,00,000 | — |
| 28 Jul 2026 | NSE | 7.86% | 101.56 | ₹2,00,00,000 | — |
| 23 Jul 2026 | NSE | 7.93% | 101.26 | ₹1,50,00,000 | — |
| 22 Jul 2026 | NSE | 8.00% | 100.97 | ₹50,00,00,000 | — |
| 20 Jul 2026 | NSE | 8.00% | 100.99 | ₹50,90,00,000 | — |
| 15 Jul 2026 | NSE | 7.87% | 101.50 | ₹2,10,00,000 | — |
| 14 Jul 2026 | NSE | 7.90% | 101.38 | ₹20,00,000 | — |
| 9 Jul 2026 | NSE | 7.86% | 101.55 | ₹1,00,00,000 | — |
| 8 Jul 2026 | NSE | 7.84% | 101.63 | ₹10,00,000 | — |
| 7 Jul 2026 | NSE | 7.83% | 101.67 | ₹25,00,00,000 | — |
| 2 Jul 2026 | NSE | 7.85% | 101.60 | ₹10,00,000 | — |
| 1 Jul 2026 | NSE | 7.91% | 101.35 | ₹65,50,00,000 | — |
| 30 Jun 2026 | NSE | 7.85% | 101.60 | ₹50,00,00,000 | — |
| 25 Jun 2026 | NSE | 8.00% | 101.02 | ₹9,50,00,000 | — |
| 24 Jun 2026 | NSE | 8.04% | 100.83 | ₹1,25,10,00,000 | — |
| 23 Jun 2026 | NSE | 8.04% | 100.86 | ₹1,26,50,00,000 | — |
| 22 Jun 2026 | NSE | 7.90% | 101.40 | ₹1,50,00,000 | — |
| 19 Jun 2026 | NSE | 8.03% | 100.88 | ₹1,10,00,00,000 | — |