Aditya Birla Capital Limited
ISININE674K08018
- Coupon
- 8.03%
- Maturity
- 4 May 2035
- Residual tenure
- 8Y 5M 23D
- Last traded
- 22 Oct 2026NSE
- Last yield
- 8.51%
- +36 bpsvs 16 Sep
- Last price
- 97.09
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.51%
- Value traded (1W)
- —
- No trades this week
Last trade 22 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 96
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 22 Oct 2026 | NSE | 8.51% | 97.09 | ₹1,08,00,000 | — |
| 16 Sep 2026 | NSE | 8.15% | 99.20 | ₹1,00,00,000 | — |
| 10 Aug 2026 | NSE | 8.20% | 98.90 | ₹20,00,000 | — |
| 30 Jul 2026 | NSE | 8.19% | 98.92 | ₹70,00,000 | — |
| 29 Jul 2026 | NSE | 8.11% | 99.42 | ₹50,00,000 | — |
| 27 Jul 2026 | NSE | 8.03% | 99.89 | ₹10,00,000 | — |
| 21 Jul 2026 | NSE | 8.13% | 99.30 | ₹10,00,000 | — |
| 20 Jul 2026 | NSE | 8.16% | 99.13 | ₹1,80,00,000 | — |
| 13 Jul 2026 | NSE | 8.18% | 99.03 | ₹10,00,00,000 | — |
| 7 Jul 2026 | NSE | 8.14% | 99.25 | ₹20,00,00,000 | — |
| 6 Jul 2026 | NSE | 8.16% | 99.12 | ₹4,35,00,000 | — |
| 3 Jul 202613:50 IST | BSE | 8.19% | 98.97 | ₹80,00,000 | 1 |
| 1 Jul 2026 | NSE | 8.17% | 99.04 | ₹2,05,00,000 | — |
| 29 Jun 2026 | NSE | 8.16% | 99.16 | ₹1,00,00,000 | — |
| 25 Jun 2026 | NSE | 8.14% | 99.24 | ₹80,00,000 | — |
| 24 Jun 2026 | NSE | 8.06% | 99.72 | ₹4,00,00,000 | — |
| 23 Jun 202616:32 IST | BSE | 8.19% | 98.97 | ₹80,00,000 | 1 |
| 23 Jun 2026 | NSE | 8.21% | 98.83 | ₹1,00,00,000 | — |
| 22 Jun 2026 | NSE | 8.20% | 98.92 | ₹6,00,00,000 | — |
| 18 Jun 2026 | NSE | 8.26% | 98.51 | ₹3,00,00,000 | — |
| 17 Jun 2026 | NSE | 8.13% | 99.32 | ₹1,00,00,000 | — |
| 16 Jun 2026 | NSE | 8.27% | 98.44 | ₹5,00,00,000 | — |
| 15 Jun 202613:54 IST | BSE | 8.19% | 98.97 | ₹1,80,00,000 | 1 |
| 11 Jun 202609:41 IST | BSE | 8.19% | 98.97 | ₹3,00,00,000 | 1 |
| 10 Jun 202615:24 IST | BSE | 8.19% | 98.97 | ₹4,80,00,000 | 2 |
| 8 Jun 2026 | NSE | 8.32% | 98.17 | ₹5,00,00,000 | — |
| 5 Jun 2026 | NSE | 8.39% | 97.76 | ₹15,20,00,000 | — |
| 1 Jun 2026 | NSE | 8.43% | 97.50 | ₹13,00,00,000 | — |
| 22 May 2026 | NSE | 8.02% | 99.99 | ₹16,00,00,000 | — |
| 21 May 2026 | NSE | 8.43% | 97.49 | ₹6,50,00,000 | — |