NIRMAL BANG SECURITIES PRIVATE LIMITED
ISININE681R08141
- Coupon
- 10.25%
- Maturity
- 9 Jun 2027
- Residual tenure
- 0Y 6M 29D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 10.08%
- +108 bpsvs 3 Nov
- Last price
- 100.30
- per ₹100 face value
- 1W avg yield
- 10.19%
- Value-weighted · 4W 9.96%
- Value traded (1W)
- ₹9 L
- 7 trades
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 153
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 10.08% | 100.30 | ₹3,00,000 | 2 |
| 3 Nov 2026 | NSE | 9.00% | 100.88 | ₹1,00,000 | 1 |
| 2 Nov 2026 | NSE | 10.49% | 100.09 | ₹5,00,000 | 4 |
| 30 Oct 2026 | NSE | 9.25% | 100.76 | ₹1,00,000 | — |
| 27 Oct 2026 | NSE | 9.00% | 100.91 | ₹2,00,000 | 1 |
| 23 Oct 2026 | NSE | 11.00% | 99.80 | ₹5,00,000 | — |
| 19 Oct 2026 | NSE | 10.02% | 100.36 | ₹3,00,000 | — |
| 16 Oct 2026 | NSE | 11.25% | 99.65 | ₹1,00,000 | — |
| 15 Oct 2026 | NSE | 9.25% | 100.81 | ₹3,00,000 | — |
| 14 Oct 2026 | NSE | 11.25% | 99.65 | ₹1,00,000 | — |
| 13 Oct 2026 | NSE | 9.58% | 100.62 | ₹3,00,000 | — |
| 12 Oct 2026 | NSE | 9.51% | 100.67 | ₹9,00,000 | — |
| 9 Oct 2026 | NSE | 11.33% | 99.59 | ₹4,00,000 | — |
| 7 Oct 2026 | NSE | 11.57% | 99.45 | ₹1,00,000 | — |
| 5 Oct 2026 | NSE | 9.74% | 100.56 | ₹4,00,000 | — |
| 1 Oct 2026 | NSE | 11.76% | 99.33 | ₹1,00,000 | — |
| 30 Sep 2026 | NSE | 10.73% | 99.95 | ₹10,00,000 | — |
| 29 Sep 2026 | NSE | 10.70% | 99.96 | ₹1,00,000 | — |
| 28 Sep 2026 | NSE | 9.00% | 101.03 | ₹3,00,000 | — |
| 25 Sep 2026 | NSE | 11.00% | 99.78 | ₹1,00,000 | — |
| 24 Sep 2026 | NSE | 10.86% | 99.87 | ₹3,00,000 | — |
| 23 Sep 2026 | NSE | 11.08% | 99.73 | ₹3,00,000 | — |
| 21 Sep 2026 | NSE | 9.00% | 101.06 | ₹3,00,000 | — |
| 18 Sep 2026 | NSE | 10.65% | 100.00 | ₹3,00,000 | — |
| 17 Sep 2026 | NSE | 11.00% | 99.77 | ₹15,00,000 | — |
| 15 Sep 2026 | NSE | 11.25% | 99.61 | ₹4,00,000 | — |
| 11 Sep 2026 | NSE | 11.30% | 99.58 | ₹2,00,000 | — |
| 10 Sep 2026 | NSE | 11.36% | 99.54 | ₹1,00,000 | — |
| 8 Sep 2026 | NSE | 11.25% | 99.61 | ₹2,00,000 | — |
| 7 Sep 2026 | NSE | 10.74% | 99.94 | ₹18,00,000 | — |