CSL Finance Limited
ISININE718F07049
- Coupon
- 11.00%
- Maturity
- 21 May 2028
- Residual tenure
- 1Y 6M 10D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.45%
- +18 bpsvs 5 Nov
- Last price
- 99.98
- per ₹100 face value
- 1W avg yield
- 11.14%
- Value-weighted · 4W 11.42%
- Value traded (1W)
- ₹52.2 L
- 136 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 109
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.45% | 99.98 | ₹4,70,000 | 5 |
| 5 Nov 2026 | NSE | 11.27% | 100.20 | ₹1,30,000 | 11 |
| 4 Nov 2026 | NSE | 11.11% | 100.41 | ₹5,20,000 | 27 |
| 3 Nov 2026 | NSE | 11.19% | 100.30 | ₹7,70,000 | 30 |
| 2 Nov 2026 | NSE | 11.08% | 100.45 | ₹33,30,000 | 63 |
| 30 Oct 2026 | NSE | 11.00% | 100.56 | ₹9,70,000 | — |
| 29 Oct 2026 | NSE | 11.01% | 100.55 | ₹14,50,000 | — |
| 28 Oct 2026 | NSE | 11.19% | 100.31 | ₹8,30,000 | — |
| 27 Oct 2026 | NSE | 11.06% | 100.48 | ₹11,80,000 | 12 |
| 26 Oct 2026 | NSE | 11.03% | 100.52 | ₹33,30,000 | 36 |
| 23 Oct 2026 | NSE | 11.88% | 99.44 | ₹1,03,10,000 | — |
| 22 Oct 2026 | NSE | 11.02% | 100.54 | ₹2,80,000 | — |
| 21 Oct 2026 | NSE | 11.50% | 99.90 | ₹5,80,000 | — |
| 19 Oct 2026 | NSE | 11.27% | 100.20 | ₹1,30,000 | — |
| 16 Oct 2026 | NSE | 11.23% | 100.26 | ₹1,70,000 | — |
| 15 Oct 2026 | NSE | 11.15% | 100.36 | ₹3,30,000 | — |
| 14 Oct 2026 | NSE | 11.59% | 99.78 | ₹2,50,000 | — |
| 13 Oct 2026 | NSE | 11.00% | 100.57 | ₹30,000 | — |
| 12 Oct 2026 | NSE | 11.14% | 100.39 | ₹1,20,000 | — |
| 9 Oct 2026 | NSE | 11.15% | 100.37 | ₹3,40,000 | — |
| 8 Oct 2026 | NSE | 11.12% | 100.42 | ₹1,90,000 | — |
| 7 Oct 2026 | NSE | 11.54% | 99.84 | ₹4,20,000 | — |
| 6 Oct 2026 | NSE | 11.47% | 99.93 | ₹3,60,000 | — |
| 5 Oct 2026 | NSE | 11.55% | 99.83 | ₹3,90,000 | — |
| 1 Oct 2026 | NSE | 11.15% | 100.38 | ₹1,90,000 | — |
| 30 Sep 2026 | NSE | 11.14% | 100.40 | ₹2,20,000 | — |
| 29 Sep 2026 | NSE | 11.51% | 99.88 | ₹2,80,000 | — |
| 28 Sep 2026 | NSE | 11.57% | 99.80 | ₹1,70,000 | — |
| 25 Sep 2026 | NSE | 11.51% | 99.88 | ₹4,40,000 | — |
| 24 Sep 2026 | NSE | 11.57% | 99.79 | ₹5,70,000 | — |