Shriram Finance Limited
ISININE721A07OC7
- Coupon
- 9.30%
- Maturity
- 2 Nov 2028
- Residual tenure
- 1Y 11M 22D
- Last traded
- 4 Nov 2026NSE
- Last yield
- 7.25%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- +2 bpsvs 3 Nov
- Last price
- 104.22
- per ₹100 face value
- 1W avg yield
- 7.21%
- Value-weighted · 4W 7.23%
- Value traded (1W)
- ₹18,000
- 5 trades
Last trade 4 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 46
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 2026 | NSE | 7.25% | 104.22 | ₹5,000 | 1 |
| 3 Nov 2026 | NSE | 7.23% | 104.26 | ₹11,000 | 3 |
| 2 Nov 2026 | NSE | 7.00% | 104.68 | ₹2,000 | 1 |
| 29 Oct 2026 | NSE | 7.00% | 104.70 | ₹1,000 | — |
| 26 Oct 2026 | NSE | 7.25% | 104.27 | ₹25,000 | 1 |
| 14 Oct 2026 | NSE | 7.25% | 104.33 | ₹1,000 | — |
| 9 Oct 2026 | NSE | 7.00% | 104.80 | ₹26,000 | — |
| 8 Oct 2026 | NSE | 7.00% | 104.82 | ₹1,000 | — |
| 6 Oct 2026 | NSE | 7.25% | 104.37 | ₹25,000 | — |
| 5 Oct 2026 | NSE | 7.25% | 104.38 | ₹27,000 | — |
| 30 Sep 2026 | NSE | 7.25% | 104.41 | ₹50,000 | — |
| 28 Sep 2026 | NSE | 7.25% | 104.42 | ₹1,000 | — |
| 25 Sep 2026 | NSE | 7.25% | 104.43 | ₹25,000 | — |
| 24 Sep 2026 | NSE | 7.25% | 104.44 | ₹50,000 | — |
| 23 Sep 2026 | NSE | 7.25% | 104.44 | ₹1,000 | — |
| 22 Sep 2026 | NSE | 7.25% | 104.44 | ₹26,000 | — |
| 21 Sep 2026 | NSE | 7.25% | 104.46 | ₹2,000 | — |
| 18 Sep 2026 | NSE | 7.25% | 104.47 | ₹71,000 | — |
| 17 Sep 2026 | NSE | 7.25% | 104.47 | ₹2,000 | — |
| 16 Sep 2026 | NSE | 7.25% | 104.48 | ₹1,000 | — |
| 15 Sep 2026 | NSE | 7.25% | 104.49 | ₹23,000 | — |
| 11 Sep 2026 | NSE | 7.25% | 104.50 | ₹54,000 | — |
| 10 Sep 2026 | NSE | 7.25% | 104.51 | ₹7,000 | — |
| 9 Sep 2026 | NSE | 7.25% | 104.52 | ₹27,000 | — |
| 8 Sep 2026 | NSE | 7.25% | 104.52 | ₹38,000 | — |
| 7 Sep 2026 | NSE | 7.25% | 104.53 | ₹1,32,000 | — |
| 4 Sep 2026 | NSE | 7.25% | 104.53 | ₹8,000 | — |
| 2 Sep 2026 | NSE | 7.25% | 104.56 | ₹6,000 | — |
| 1 Sep 2026 | NSE | 7.25% | 104.56 | ₹51,000 | — |
| 31 Aug 2026 | NSE | 7.25% | 104.57 | ₹55,000 | — |