Shriram Finance Limited
ISININE721A07ON4
- Coupon
- 9.30%
- Maturity
- 6 Feb 2029
- Residual tenure
- 2Y 2M 26D
- Last traded
- 26 Oct 2026NSE
- Last yield
- 7.10%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 22 Oct
- Last price
- 105.08
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 7.11%
- Value traded (1W)
- —
- No trades this week
Last trade 26 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
21 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 26 Oct 2026 | NSE | 7.10% | 105.08 | ₹10,000 | 1 |
| 22 Oct 2026 | NSE | 7.10% | 105.11 | ₹3,000 | — |
| 16 Oct 2026 | NSE | 7.11% | 105.11 | ₹77,000 | — |
| 5 Oct 2026 | NSE | 7.10% | 105.20 | ₹1,000 | — |
| 30 Sep 2026 | NSE | 7.10% | 105.23 | ₹1,000 | — |
| 15 Sep 2026 | NSE | 7.12% | 105.28 | ₹2,35,000 | — |
| 8 Sep 2026 | NSE | 7.11% | 105.32 | ₹95,000 | — |
| 13 Jul 2026 | NSE | 7.10% | 105.67 | ₹41,000 | — |
| 10 Jul 2026 | NSE | 7.10% | 105.67 | ₹5,59,000 | — |
| 7 Jul 2026 | NSE | 7.95% | 103.78 | ₹6,00,000 | — |
| 12 Jun 2026 | NSE | 7.10% | 105.84 | ₹1,000 | — |
| 11 Jun 2026 | NSE | 7.10% | 105.85 | ₹1,000 | — |
| 29 May 2026 | NSE | 7.10% | 105.92 | ₹3,82,000 | — |
| 27 May 2026 | NSE | 7.10% | 105.93 | ₹4,50,000 | — |
| 25 May 2026 | NSE | 7.10% | 105.94 | ₹3,00,000 | — |
| 21 May 2026 | NSE | 7.10% | 105.96 | ₹3,55,000 | — |
| 20 May 2026 | NSE | 7.10% | 105.97 | ₹4,45,000 | — |
| 7 May 2026 | NSE | 8.04% | 103.80 | ₹8,00,000 | — |
| 4 May 2026 | NSE | 8.65% | 102.34 | ₹56,00,000 | — |
| 29 Apr 202615:28 IST | BSE | 9.26% | 101.00 | ₹28,00,000 | 1 |
| 29 Apr 2026 | NSE | 8.70% | 102.28 | ₹28,00,000 | — |