Shriram Finance Limited
ISININE721A07QO7
- Coupon
- —
- Maturity
- —
- Residual tenure
- —
- Last traded
- 6 Nov 2026NSE
- Last yield
- 7.95%
- −4 bpsvs 5 Nov
- Last price
- 100.14
- per ₹100 face value
- 1W avg yield
- 7.97%
- Value-weighted · 4W 7.98%
- Value traded (1W)
- ₹50 Cr
- Trade count not reported by NSE
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
17 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 7.95% | 100.14 | ₹25,00,00,000 | — |
| 5 Nov 2026 | NSE | 7.99% | 99.99 | ₹25,00,00,000 | — |
| 13 Oct 2026 | NSE | 7.99% | 99.96 | ₹50,00,00,000 | — |
| 11 Sep 2026 | NSE | 7.90% | 100.36 | ₹5,00,00,000 | — |
| 8 Sep 2026 | NSE | 7.82% | 100.69 | ₹50,00,00,000 | — |
| 2 Sep 2026 | NSE | 7.93% | 100.20 | ₹90,00,000 | — |
| 31 Aug 2026 | NSE | 7.90% | 100.34 | ₹25,00,00,000 | — |
| 24 Aug 2026 | NSE | 7.90% | 100.34 | ₹25,00,00,000 | — |
| 13 Aug 2026 | NSE | 7.91% | 100.29 | ₹9,60,00,000 | — |
| 11 Aug 2026 | NSE | 7.91% | 100.29 | ₹7,50,00,000 | — |
| 10 Aug 2026 | NSE | 7.90% | 100.34 | ₹1,00,00,000 | — |
| 6 Aug 2026 | NSE | 7.90% | 100.35 | ₹4,00,00,000 | — |
| 24 Jul 2026 | NSE | 7.90% | 100.34 | ₹25,00,00,000 | — |
| 21 Jul 2026 | NSE | 7.92% | 100.27 | ₹10,00,00,000 | — |
| 20 Jul 2026 | NSE | 7.94% | 100.16 | ₹27,50,00,000 | — |
| 16 Jul 2026 | NSE | 7.90% | 100.33 | ₹10,00,00,000 | — |
| 14 Jul 2026 | NSE | 7.90% | 100.34 | ₹65,00,00,000 | — |