Shriram Finance Limited
ISININE721A07RL1
- Coupon
- 8.75%
- Maturity
- 28 Apr 2028
- Residual tenure
- 1Y 5M 17D
- Last traded
- 22 Oct 2026NSE
- Last yield
- 8.73%
- +91 bpsvs 27 Jul
- Last price
- 99.91
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.73%
- Value traded (1W)
- —
- No trades this week
Last trade 22 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
12 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 22 Oct 2026 | NSE | 8.73% | 99.91 | ₹40,00,00,000 | — |
| 27 Jul 2026 | NSE | 7.82% | 101.38 | ₹15,00,00,000 | — |
| 10 Jun 2026 | NSE | 7.94% | 101.31 | ₹10,00,00,000 | — |
| 12 May 2026 | NSE | 8.03% | 101.23 | ₹45,00,00,000 | — |
| 7 May 2026 | NSE | 7.66% | 101.90 | ₹1,50,00,000 | — |
| 30 Apr 2026 | NSE | 7.76% | 101.75 | ₹1,00,00,000 | — |
| 29 Apr 2026 | NSE | 7.73% | 101.81 | ₹2,00,00,000 | — |
| 26 Feb 2026 | NSE | 7.64% | 102.07 | ₹5,00,00,000 | — |
| 9 Jan 2026 | NSE | 7.35% | 102.78 | ₹7,00,000 | — |
| 7 Jan 2026 | NSE | 7.75% | 101.95 | ₹25,00,000 | — |
| 5 Jan 2026 | NSE | 7.45% | 102.59 | ₹36,00,000 | — |
| 2 Jan 202610:58 IST | BSE | 8.22% | 100.99 | ₹35,00,000 | 1 |