Shriram Finance Limited
ISININE721A07RV0
- Coupon
- 9.23%
- Maturity
- 18 May 2027
- Residual tenure
- 0Y 6M 7D
- Last traded
- 5 Nov 2026BSE
- Last yield
- 8.50%
- −10 bpsvs 2 Nov
- Last price
- 100.41
- per ₹100 face value
- 1W avg yield
- 8.60%
- Value-weighted · 4W 8.46%
- Value traded (1W)
- ₹26 Cr
- 2 trades
Last trade 5 Nov 2026, 11:23 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
10 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 202611:23 IST | BSE | 8.50% | 100.41 | ₹1,00,00,000 | 1 |
| 2 Nov 2026 | NSE | 8.60% | 100.36 | ₹25,00,00,000 | 1 |
| 29 Oct 2026 | NSE | 8.63% | 100.35 | ₹75,00,00,000 | — |
| 12 Oct 2026 | NSE | 8.12% | 100.65 | ₹50,00,00,000 | — |
| 11 Mar 2026 | NSE | 7.83% | 101.55 | ₹10,00,00,000 | — |
| 5 Mar 2026 | NSE | 7.88% | 101.52 | ₹10,00,00,000 | — |
| 25 Feb 2026 | NSE | 7.51% | 101.96 | ₹10,00,00,000 | — |
| 16 Feb 2026 | NSE | 7.52% | 102.00 | ₹5,00,00,000 | — |
| 5 Feb 2026 | NSE | 7.55% | 102.01 | ₹5,00,00,000 | — |
| 30 Jan 2026 | NSE | 7.80% | 101.74 | ₹10,00,00,000 | — |