Shriram Finance Limited
ISININE721A07RY4
- Coupon
- —
- Maturity
- —
- Residual tenure
- —
- Last traded
- 15 Oct 2026NSE
- Last yield
- 8.05%
- +57 bpsvs 15 Sep
- Last price
- 102.11
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.05%
- Value traded (1W)
- —
- No trades this week
Last trade 15 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
20 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 15 Oct 2026 | NSE | 8.05% | 102.11 | ₹40,00,000 | — |
| 15 Sep 2026 | NSE | 7.48% | 103.38 | ₹50,00,000 | — |
| 27 Jul 2026 | NSE | 7.69% | 103.09 | ₹50,00,000 | — |
| 15 Jul 2026 | NSE | 7.95% | 102.53 | ₹85,00,00,000 | — |
| 14 Jul 2026 | NSE | 8.00% | 102.42 | ₹25,00,00,000 | — |
| 9 Jun 2026 | NSE | 7.76% | 103.08 | ₹1,00,00,000 | — |
| 29 May 2026 | NSE | 7.79% | 103.02 | ₹50,00,000 | — |
| 7 May 2026 | NSE | 7.73% | 103.26 | ₹2,00,00,00,000 | — |
| 6 May 2026 | NSE | 8.75% | 100.82 | ₹50,00,000 | — |
| 4 May 2026 | NSE | 7.84% | 103.00 | ₹25,00,00,000 | — |
| 28 Apr 2026 | NSE | 7.87% | 102.96 | ₹75,00,00,000 | — |
| 8 Apr 2026 | NSE | 8.12% | 102.40 | ₹25,00,00,000 | — |
| 7 Apr 2026 | NSE | 8.27% | 102.02 | ₹75,00,00,000 | — |
| 6 Apr 2026 | NSE | 8.30% | 101.95 | ₹40,00,00,000 | — |
| 30 Mar 2026 | NSE | 8.29% | 102.00 | ₹60,00,00,000 | — |
| 27 Mar 2026 | NSE | 8.21% | 102.20 | ₹60,00,00,000 | — |
| 25 Mar 2026 | NSE | 8.05% | 102.61 | ₹10,00,00,000 | — |
| 25 Feb 2026 | NSE | 7.83% | 103.25 | ₹20,00,00,000 | — |
| 12 Feb 2026 | NSE | 7.63% | 103.81 | ₹60,00,00,000 | — |
| 6 Feb 2026 | NSE | 7.72% | 103.62 | ₹1,25,00,00,000 | — |