Shriram Finance Limited
ISININE721A07RZ1
- Coupon
- 9.10%
- Maturity
- 18 Mar 2027
- Residual tenure
- 0Y 4M 7D
- Last traded
- 3 Nov 2026NSE
- Last yield
- 8.33%
- −26 bpsvs 29 Oct
- Last price
- 100.20
- per ₹100 face value
- 1W avg yield
- 8.33%
- Value-weighted · 4W 8.55%
- Value traded (1W)
- ₹10 L
- 3 trades
Last trade 3 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
25 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 3 Nov 2026 | NSE | 8.33% | 100.20 | ₹10,00,000 | 3 |
| 29 Oct 2026 | NSE | 8.59% | 100.11 | ₹40,00,00,000 | — |
| 27 Oct 2026 | NSE | 8.40% | 100.19 | ₹5,00,000 | 1 |
| 16 Oct 2026 | NSE | 7.71% | 100.48 | ₹1,00,000 | — |
| 14 Oct 2026 | NSE | 8.20% | 100.29 | ₹5,00,00,000 | — |
| 5 Oct 2026 | NSE | 8.67% | 100.10 | ₹6,00,00,000 | — |
| 25 Sep 2026 | NSE | 7.49% | 100.66 | ₹6,00,00,000 | — |
| 11 Sep 202612:17 IST | BSE | 7.22% | 100.85 | ₹38,00,00,000 | 2 |
| 8 Sep 2026 | NSE | 7.66% | 100.64 | ₹1,00,000 | — |
| 1 Sep 2026 | NSE | 7.67% | 100.66 | ₹5,00,00,000 | — |
| 20 Aug 2026 | NSE | 7.55% | 100.77 | ₹10,00,00,000 | — |
| 13 Aug 2026 | NSE | 8.25% | 100.39 | ₹10,00,000 | — |
| 10 Aug 2026 | NSE | 7.37% | 100.93 | ₹78,00,000 | — |
| 7 Aug 2026 | NSE | 7.38% | 100.92 | ₹17,00,000 | — |
| 17 Jun 2026 | NSE | 7.94% | 100.75 | ₹1,20,00,00,000 | — |
| 15 Jun 2026 | NSE | 7.90% | 100.79 | ₹5,00,00,000 | — |
| 25 May 202613:34 IST | BSE | 8.00% | 100.79 | ₹10,60,00,000 | 1 |
| 24 Apr 2026 | NSE | 7.50% | 101.30 | ₹10,00,00,000 | — |
| 23 Mar 202612:39 IST | BSE | 7.42% | 101.54 | ₹25,00,00,000 | 2 |
| 12 Mar 202610:57 IST | BSE | 7.50% | 101.52 | ₹25,00,00,000 | 2 |
| 4 Mar 2026 | NSE | 7.63% | 101.42 | ₹60,00,00,000 | — |
| 23 Feb 2026 | NSE | 7.63% | 101.47 | ₹25,00,00,000 | — |
| 29 Jan 2026 | NSE | 7.86% | 101.27 | ₹1,75,00,00,000 | — |
| 19 Jan 2026 | NSE | 7.75% | 101.41 | ₹15,00,00,000 | — |
| 6 Jan 2026 | NSE | 7.47% | 101.76 | ₹60,00,00,000 | — |