Shriram Finance Limited
ISININE721A07SI5
- Coupon
- 8.93%
- Maturity
- 20 Jul 2027
- Residual tenure
- 0Y 8M 9D
- Last traded
- 26 Oct 2026BSE
- Last yield
- 8.11%
- −34 bpsvs 23 Oct
- Last price
- 100.43
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.28%
- Value traded (1W)
- —
- No trades this week
Last trade 26 Oct 2026, 10:43 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 37
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 26 Oct 202610:43 IST | BSE | 8.11% | 100.43 | ₹5,00,00,000 | 1 |
| 23 Oct 202615:28 IST | BSE | 8.45% | 100.19 | ₹5,00,00,000 | 1 |
| 23 Sep 2026 | NSE | 8.22% | 100.44 | ₹1,50,00,000 | — |
| 22 Sep 2026 | NSE | 8.57% | 100.17 | ₹34,00,000 | — |
| 10 Sep 2026 | NSE | 7.60% | 100.99 | ₹10,00,00,000 | — |
| 5 Aug 2026 | NSE | 8.27% | 100.55 | ₹48,00,000 | — |
| 30 Jul 2026 | NSE | 7.75% | 101.04 | ₹5,04,00,000 | — |
| 17 Jul 2026 | NSE | 8.75% | 100.17 | ₹10,00,000 | — |
| 18 Jun 2026 | NSE | 8.00% | 100.90 | ₹10,00,00,000 | — |
| 2 Jun 2026 | NSE | 8.28% | 100.64 | ₹6,00,000 | — |
| 1 Jun 2026 | NSE | 8.35% | 100.56 | ₹25,00,00,000 | — |
| 29 May 2026 | NSE | 8.00% | 100.93 | ₹3,00,000 | — |
| 27 May 2026 | NSE | 8.01% | 100.93 | ₹24,00,000 | — |
| 26 May 2026 | NSE | 8.05% | 100.88 | ₹21,00,000 | — |
| 22 May 2026 | NSE | 7.75% | 101.21 | ₹2,00,000 | — |
| 21 May 2026 | NSE | 7.80% | 101.16 | ₹2,00,000 | — |
| 15 May 2026 | NSE | 7.70% | 101.28 | ₹9,00,000 | — |
| 14 May 2026 | NSE | 7.75% | 101.23 | ₹9,00,000 | — |
| 7 May 2026 | NSE | 7.71% | 101.29 | ₹25,00,00,000 | — |
| 5 May 2026 | NSE | 7.63% | 101.40 | ₹5,00,000 | — |
| 4 May 2026 | NSE | 7.67% | 101.35 | ₹5,00,000 | — |
| 30 Apr 2026 | NSE | 7.83% | 101.17 | ₹5,00,00,000 | — |
| 23 Apr 202612:46 IST | BSE | 7.99% | 101.00 | ₹5,00,00,000 | 1 |
| 23 Apr 2026 | NSE | 8.04% | 100.94 | ₹5,19,00,000 | — |
| 22 Apr 2026 | NSE | 7.90% | 101.11 | ₹19,00,000 | — |
| 10 Apr 2026 | NSE | 8.14% | 100.85 | ₹10,00,000 | — |
| 9 Apr 2026 | NSE | 8.18% | 100.80 | ₹10,00,000 | — |
| 25 Mar 2026 | NSE | 7.27% | 101.94 | ₹3,00,000 | — |
| 23 Mar 2026 | NSE | 7.32% | 101.89 | ₹3,00,000 | — |
| 17 Mar 2026 | NSE | 7.61% | 101.55 | ₹60,00,000 | — |