Shriram Finance Limited
ISININE721A07SL9
- Coupon
- —
- Maturity
- —
- Residual tenure
- —
- Last traded
- 23 Oct 2026NSE
- Last yield
- 8.60%
- −13 bpsvs 22 Oct
- Last price
- 100.02
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.69%
- Value traded (1W)
- —
- No trades this week
Last trade 23 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 39
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 23 Oct 2026 | NSE | 8.60% | 100.02 | ₹10,00,00,000 | — |
| 22 Oct 2026 | NSE | 8.73% | 99.85 | ₹20,00,00,000 | — |
| 29 Sep 2026 | NSE | 8.26% | 100.51 | ₹10,00,00,000 | — |
| 3 Sep 2026 | NSE | 7.65% | 101.43 | ₹5,00,00,000 | — |
| 2 Sep 2026 | NSE | 7.94% | 100.99 | ₹25,00,00,000 | — |
| 19 Aug 2026 | NSE | 7.95% | 101.01 | ₹50,00,00,000 | — |
| 13 Aug 2026 | NSE | 7.75% | 101.33 | ₹5,00,00,000 | — |
| 12 Aug 2026 | NSE | 7.75% | 101.33 | ₹5,00,00,000 | — |
| 31 Jul 2026 | NSE | 7.84% | 101.22 | ₹50,00,00,000 | — |
| 23 Jul 2026 | NSE | 7.88% | 101.17 | ₹50,00,00,000 | — |
| 21 Jul 2026 | NSE | 7.88% | 101.18 | ₹1,61,00,00,000 | — |
| 15 Jul 2026 | NSE | 7.88% | 101.20 | ₹10,00,00,000 | — |
| 13 Jul 2026 | NSE | 7.82% | 101.29 | ₹25,00,00,000 | — |
| 2 Jul 2026 | NSE | 7.75% | 101.44 | ₹50,00,00,000 | — |
| 3 Jun 2026 | NSE | 8.22% | 100.72 | ₹30,00,00,000 | — |
| 2 Jun 2026 | NSE | 8.26% | 100.67 | ₹20,00,00,000 | — |
| 27 May 2026 | NSE | 8.30% | 100.60 | ₹5,00,00,000 | — |
| 26 May 2026 | NSE | 8.39% | 100.46 | ₹50,00,00,000 | — |
| 22 May 2026 | NSE | 8.37% | 100.50 | ₹10,00,00,000 | — |
| 21 May 2026 | NSE | 8.40% | 100.45 | ₹5,00,00,000 | — |
| 15 May 2026 | NSE | 8.08% | 101.01 | ₹55,00,00,000 | — |
| 13 May 2026 | NSE | 8.02% | 101.11 | ₹35,00,00,000 | — |
| 12 May 2026 | NSE | 8.04% | 101.09 | ₹50,00,00,000 | — |
| 5 May 2026 | NSE | 7.85% | 101.43 | ₹14,00,00,000 | — |
| 22 Apr 2026 | NSE | 7.79% | 101.57 | ₹50,00,00,000 | — |
| 21 Apr 2026 | NSE | 7.83% | 101.50 | ₹40,00,00,000 | — |
| 20 Apr 2026 | NSE | 7.81% | 101.53 | ₹40,00,00,000 | — |
| 16 Apr 2026 | NSE | 7.90% | 101.39 | ₹1,15,00,00,000 | — |
| 25 Mar 2026 | NSE | 8.15% | 100.96 | ₹1,50,00,00,000 | — |
| 12 Mar 2026 | NSE | 7.93% | 101.38 | ₹1,50,00,00,000 | — |