Shriram Finance Limited
ISININE721A08DA2
- Coupon
- 9.00%
- Maturity
- 28 Mar 2028
- Residual tenure
- 1Y 4M 17D
- Last traded
- 26 Oct 2026NSE
- Last yield
- 9.03%
- +28 bpsvs 21 Oct
- Last price
- 99.84
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 9.13%
- Value traded (1W)
- —
- No trades this week
Last trade 26 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
22 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 26 Oct 2026 | NSE | 9.03% | 99.84 | ₹10,00,000 | — |
| 21 Oct 2026 | NSE | 8.75% | 100.21 | ₹40,00,000 | — |
| 19 Oct 2026 | NSE | 8.75% | 100.21 | ₹10,00,000 | — |
| 15 Oct 2026 | NSE | 9.54% | 99.18 | ₹50,00,000 | — |
| 15 Sep 2026 | NSE | 9.51% | 99.18 | ₹50,00,000 | — |
| 8 Sep 202614:59 IST | BSE | 8.15% | 101.09 | ₹10,00,000 | 1 |
| 17 Aug 2026 | NSE | 8.05% | 101.28 | ₹1,20,00,000 | — |
| 13 Jul 2026 | NSE | 7.99% | 101.46 | ₹2,80,00,000 | — |
| 9 Jul 2026 | NSE | 8.07% | 101.35 | ₹10,00,000 | — |
| 8 Jul 2026 | NSE | 8.06% | 101.36 | ₹26,10,00,000 | — |
| 8 Jun 2026 | NSE | 8.88% | 100.11 | ₹2,40,00,000 | — |
| 3 Jun 2026 | NSE | 8.88% | 100.11 | ₹2,00,00,000 | — |
| 29 May 2026 | NSE | 8.89% | 100.10 | ₹2,20,00,000 | — |
| 6 May 2026 | NSE | 8.91% | 100.10 | ₹2,20,00,000 | — |
| 25 Mar 2026 | NSE | 8.36% | 101.12 | ₹20,00,000 | — |
| 11 Mar 202610:53 IST | BSE | 8.80% | 100.32 | ₹10,00,000 | 1 |
| 10 Mar 2026 | NSE | 8.60% | 100.69 | ₹10,00,000 | — |
| 9 Mar 2026 | NSE | 8.10% | 101.60 | ₹30,00,000 | — |
| 4 Mar 202614:00 IST | BSE | 8.80% | 100.32 | ₹10,00,000 | 1 |
| 20 Feb 2026 | NSE | 7.97% | 101.88 | ₹52,00,00,000 | — |
| 22 Jan 2026 | NSE | 8.26% | 101.35 | ₹10,00,000 | — |
| 16 Jan 2026 | NSE | 8.80% | 100.30 | ₹1,70,00,000 | — |