NTPC Limited
ISININE733E07KL3
- Coupon
- 7.32%
- Maturity
- 17 Jul 2029
- Residual tenure
- 2Y 8M 6D
- Last traded
- 7 Oct 2026NSE
- Last yield
- 7.54%
- +12 bpsvs 25 Sep
- Last price
- 99.40
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W —
- Value traded (1W)
- —
- No trades this week
Last trade 7 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
16 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 7 Oct 2026 | NSE | 7.54% | 99.40 | ₹25,00,00,000 | — |
| 25 Sep 2026 | NSE | 7.42% | 99.70 | ₹25,00,00,000 | — |
| 24 Sep 2026 | NSE | 7.39% | 99.77 | ₹25,00,00,000 | — |
| 10 Sep 2026 | NSE | 7.25% | 100.12 | ₹50,00,00,000 | — |
| 28 Aug 2026 | NSE | 7.24% | 100.16 | ₹1,00,00,00,000 | — |
| 20 Aug 2026 | NSE | 7.12% | 100.47 | ₹50,00,00,000 | — |
| 19 Aug 2026 | NSE | 7.05% | 100.65 | ₹1,30,00,00,000 | — |
| 4 Aug 2026 | NSE | 7.05% | 100.67 | ₹30,00,00,000 | — |
| 28 Jul 2026 | NSE | 7.04% | 100.70 | ₹25,00,00,000 | — |
| 7 Jul 2026 | NSE | 6.89% | 101.13 | ₹25,00,00,000 | — |
| 12 Jun 2026 | NSE | 7.05% | 100.69 | ₹50,00,00,000 | — |
| 14 May 2026 | NSE | 7.43% | 99.64 | ₹50,00,00,000 | — |
| 13 Feb 2026 | NSE | 6.90% | 101.16 | ₹45,00,00,000 | — |
| 6 Feb 2026 | NSE | 7.01% | 100.84 | ₹25,00,00,000 | — |
| 27 Jan 2026 | NSE | 7.06% | 100.70 | ₹25,00,00,000 | — |
| 14 Jan 2026 | NSE | 6.97% | 100.98 | ₹50,00,00,000 | — |