Finkurve Financial Services Limited
ISININE734I07065
- Coupon
- 11.16%
- Maturity
- 7 Jul 2027
- Residual tenure
- 0Y 7M 26D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.12%
- −11 bpsvs 5 Nov
- Last price
- 100.36
- per ₹100 face value
- 1W avg yield
- 10.81%
- Value-weighted · 4W 11.01%
- Value traded (1W)
- ₹27.4 L
- 36 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 201
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.12% | 100.36 | ₹3,90,000 | 7 |
| 5 Nov 2026 | NSE | 11.23% | 100.30 | ₹8,60,000 | 7 |
| 4 Nov 2026 | NSE | 10.99% | 100.45 | ₹5,20,000 | 9 |
| 3 Nov 2026 | NSE | 10.27% | 100.87 | ₹4,60,000 | 5 |
| 2 Nov 2026 | NSE | 10.15% | 100.95 | ₹5,10,000 | 8 |
| 30 Oct 2026 | NSE | 11.37% | 100.23 | ₹2,70,000 | — |
| 29 Oct 2026 | NSE | 11.22% | 100.32 | ₹5,30,000 | — |
| 28 Oct 2026 | NSE | 10.71% | 100.63 | ₹3,40,000 | — |
| 27 Oct 2026 | NSE | 11.49% | 100.16 | ₹10,80,000 | 5 |
| 26 Oct 2026 | NSE | 10.37% | 100.85 | ₹6,70,000 | 11 |
| 23 Oct 2026 | NSE | 11.15% | 100.39 | ₹1,20,000 | — |
| 22 Oct 2026 | NSE | 10.90% | 100.52 | ₹1,80,000 | — |
| 21 Oct 2026 | NSE | 11.28% | 100.29 | ₹10,70,000 | — |
| 19 Oct 2026 | NSE | 11.25% | 100.31 | ₹9,90,000 | — |
| 16 Oct 2026 | NSE | 10.90% | 100.53 | ₹4,00,000 | — |
| 15 Oct 2026 | NSE | 11.20% | 100.35 | ₹2,50,000 | — |
| 14 Oct 2026 | NSE | 11.45% | 100.19 | ₹1,40,000 | — |
| 13 Oct 2026 | NSE | 10.59% | 100.74 | ₹2,20,000 | — |
| 12 Oct 2026 | NSE | 10.69% | 100.68 | ₹6,00,000 | — |
| 9 Oct 2026 | NSE | 11.46% | 100.19 | ₹4,20,000 | — |
| 8 Oct 2026 | NSE | 11.00% | 100.48 | ₹5,50,000 | — |
| 7 Oct 2026 | NSE | 10.45% | 100.85 | ₹2,50,000 | — |
| 6 Oct 2026 | NSE | 11.31% | 100.29 | ₹2,50,000 | — |
| 5 Oct 2026 | NSE | 11.05% | 100.46 | ₹16,50,000 | — |
| 1 Oct 2026 | NSE | 11.25% | 100.33 | ₹14,10,000 | — |
| 30 Sep 2026 | NSE | 10.88% | 100.59 | ₹2,80,000 | — |
| 29 Sep 2026 | NSE | 10.62% | 100.76 | ₹2,10,000 | — |
| 28 Sep 2026 | NSE | 10.93% | 100.55 | ₹16,40,000 | — |
| 25 Sep 2026 | NSE | 11.43% | 100.22 | ₹1,00,000 | — |
| 24 Sep 2026 | NSE | 11.26% | 100.34 | ₹4,20,000 | — |