Finkurve Financial Services Limited
ISININE734I07073
- Coupon
- 11.16%
- Maturity
- 12 Nov 2027
- Residual tenure
- 1Y 0M 1D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.58%
- −2 bpsvs 5 Nov
- Last price
- 100.15
- per ₹100 face value
- 1W avg yield
- 11.37%
- Value-weighted · 4W 11.59%
- Value traded (1W)
- ₹1.4 Cr
- 874 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 175
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.58% | 100.15 | ₹7,40,000 | 50 |
| 5 Nov 2026 | NSE | 11.60% | 100.13 | ₹1,50,000 | 13 |
| 4 Nov 2026 | NSE | 11.42% | 100.29 | ₹10,20,000 | 33 |
| 3 Nov 2026 | NSE | 11.66% | 100.08 | ₹9,50,000 | 74 |
| 2 Nov 2026 | NSE | 11.32% | 100.38 | ₹1,11,00,000 | 704 |
| 30 Oct 2026 | NSE | 12.30% | 99.53 | ₹50,000 | — |
| 29 Oct 2026 | NSE | 11.60% | 100.14 | ₹7,00,000 | — |
| 28 Oct 2026 | NSE | 12.19% | 99.64 | ₹1,30,000 | — |
| 27 Oct 2026 | NSE | 12.55% | 99.29 | ₹3,20,000 | 4 |
| 26 Oct 2026 | NSE | 11.71% | 100.04 | ₹3,00,000 | 7 |
| 23 Oct 2026 | NSE | 11.69% | 100.06 | ₹2,00,000 | — |
| 22 Oct 2026 | NSE | 12.43% | 99.40 | ₹7,70,000 | — |
| 21 Oct 2026 | NSE | 12.12% | 99.67 | ₹4,70,000 | — |
| 19 Oct 2026 | NSE | 12.03% | 99.75 | ₹18,60,000 | — |
| 16 Oct 2026 | NSE | 12.43% | 99.38 | ₹70,000 | — |
| 15 Oct 2026 | NSE | 11.29% | 100.43 | ₹1,90,000 | — |
| 14 Oct 2026 | NSE | 12.20% | 99.59 | ₹8,60,000 | — |
| 13 Oct 2026 | NSE | 11.94% | 99.83 | ₹6,70,000 | — |
| 12 Oct 2026 | NSE | 11.98% | 99.79 | ₹4,20,000 | — |
| 9 Oct 2026 | NSE | 12.18% | 99.61 | ₹90,000 | — |
| 8 Oct 2026 | NSE | 11.73% | 100.02 | ₹7,80,000 | — |
| 7 Oct 2026 | NSE | 12.27% | 99.52 | ₹1,00,000 | — |
| 6 Oct 2026 | NSE | 11.19% | 100.53 | ₹3,20,000 | — |
| 5 Oct 2026 | NSE | 11.49% | 100.26 | ₹5,40,000 | — |
| 1 Oct 2026 | NSE | 11.93% | 99.84 | ₹6,00,000 | — |
| 30 Sep 2026 | NSE | 12.51% | 99.29 | ₹2,00,000 | — |
| 29 Sep 2026 | NSE | 11.54% | 100.21 | ₹9,80,000 | — |
| 28 Sep 2026 | NSE | 11.71% | 100.04 | ₹3,20,000 | — |
| 25 Sep 2026 | NSE | 12.42% | 99.40 | ₹28,40,000 | — |
| 24 Sep 2026 | NSE | 12.18% | 99.59 | ₹3,50,000 | — |