Finkurve Financial Services Limited
ISININE734I07081
- Coupon
- 12.00%
- Maturity
- 26 Feb 2028
- Residual tenure
- 1Y 3M 15D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.57%
- +1 bpsvs 5 Nov
- Last price
- 99.15
- per ₹100 face value
- 1W avg yield
- 11.61%
- Value-weighted · 4W 11.58%
- Value traded (1W)
- ₹44 L
- 31 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 167
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.57% | 99.15 | ₹7,00,000 | 5 |
| 5 Nov 2026 | NSE | 11.56% | 99.17 | ₹7,00,000 | 6 |
| 4 Nov 2026 | NSE | 11.47% | 99.28 | ₹9,00,000 | 7 |
| 3 Nov 2026 | NSE | 11.46% | 99.29 | ₹8,00,000 | 6 |
| 2 Nov 2026 | NSE | 11.84% | 98.81 | ₹13,00,000 | 7 |
| 30 Oct 2026 | NSE | 11.45% | 99.31 | ₹8,00,000 | — |
| 29 Oct 2026 | NSE | 11.78% | 98.89 | ₹10,00,000 | — |
| 28 Oct 2026 | NSE | 11.80% | 98.86 | ₹1,00,000 | — |
| 27 Oct 2026 | NSE | 11.40% | 99.38 | ₹5,00,000 | 1 |
| 26 Oct 2026 | NSE | 11.58% | 99.15 | ₹10,00,000 | 6 |
| 23 Oct 2026 | NSE | 11.60% | 99.12 | ₹4,00,000 | — |
| 22 Oct 2026 | NSE | 11.50% | 99.25 | ₹6,00,000 | — |
| 21 Oct 2026 | NSE | 11.55% | 99.19 | ₹16,00,000 | — |
| 19 Oct 2026 | NSE | 11.57% | 99.17 | ₹17,00,000 | — |
| 16 Oct 2026 | NSE | 11.56% | 99.19 | ₹9,00,000 | — |
| 15 Oct 2026 | NSE | 11.62% | 99.11 | ₹3,00,000 | — |
| 14 Oct 2026 | NSE | 11.55% | 99.20 | ₹4,00,000 | — |
| 13 Oct 2026 | NSE | 11.59% | 99.15 | ₹7,00,000 | — |
| 12 Oct 2026 | NSE | 11.57% | 99.18 | ₹6,00,000 | — |
| 9 Oct 2026 | NSE | 12.05% | 98.54 | ₹3,00,000 | — |
| 8 Oct 2026 | NSE | 11.40% | 99.40 | ₹5,00,000 | — |
| 7 Oct 2026 | NSE | 11.71% | 99.00 | ₹18,00,000 | — |
| 6 Oct 2026 | NSE | 11.78% | 98.90 | ₹19,00,000 | — |
| 5 Oct 2026 | NSE | 11.78% | 98.91 | ₹8,00,000 | — |
| 1 Oct 2026 | NSE | 11.60% | 99.14 | ₹2,00,000 | — |
| 30 Sep 2026 | NSE | 11.60% | 99.14 | ₹1,00,000 | — |
| 29 Sep 2026 | NSE | 11.60% | 99.14 | ₹6,00,000 | — |
| 28 Sep 2026 | NSE | 11.63% | 99.10 | ₹6,00,000 | — |
| 25 Sep 2026 | NSE | 11.60% | 99.15 | ₹4,00,000 | — |
| 24 Sep 2026 | NSE | 11.60% | 99.15 | ₹4,00,000 | — |